Xeno Governance Historical Data

GXE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000408
-1.82%
$ 1.98 million $ 38,763
Feb 6, 11 PM $ 0.000416
-0.01%
$ 2.02 million $ 37,148
Feb 6, 10 PM $ 0.000415
+0.28%
$ 2.02 million $ 36,776
Feb 6, 9 PM $ 0.000414
+0.16%
$ 2.01 million $ 36,551
Feb 6, 8 PM $ 0.000414
-0.06%
$ 2.01 million $ 36,156
Feb 6, 7 PM $ 0.000414
+0.13%
$ 2.01 million $ 36,013
Feb 6, 6 PM $ 0.000413
+0.17%
$ 2.01 million $ 35,997
Feb 6, 5 PM $ 0.000413
-0.28%
$ 2 million $ 35,669
Feb 6, 4 PM $ 0.000414
+0.36%
$ 2.01 million $ 35,236
Feb 6, 3 PM $ 0.000412
+0.24%
$ 2 million $ 34,926
Feb 6, 2 PM $ 0.000412
+0.19%
$ 2 million $ 34,420
Feb 6, 1 PM $ 0.000411
-1.59%
$ 1.99 million $ 35,167
Feb 6, 12 PM $ 0.000418
-0.02%
$ 2.03 million $ 34,078
Feb 6, 11 AM $ 0.000418
+0.17%
$ 2.03 million $ 33,863
Feb 6, 10 AM $ 0.000417
-0.89%
$ 2.03 million $ 33,491
Feb 6, 9 AM $ 0.000421
-0.60%
$ 2.05 million $ 32,841
Feb 6, 8 AM $ 0.000424
+1.18%
$ 2.06 million $ 32,101
Feb 6, 7 AM $ 0.000419
+0.23%
$ 2.03 million $ 29,837
Feb 6, 6 AM $ 0.000418
-6.43%
$ 2.03 million $ 29,580
Feb 6, 5 AM $ 0.000447
-1.35%
$ 2.17 million $ 28,374
Feb 6, 4 AM $ 0.000454
-2.98%
$ 2.2 million $ 28,059
Feb 6, 3 AM $ 0.000468
+1.02%
$ 2.27 million $ 27,227
Feb 6, 2 AM $ 0.000464
-1.27%
$ 2.25 million $ 25,934
Feb 6, 1 AM $ 0.00047
+3.22%
$ 2.28 million $ 27,119
Feb 6, 12 AM $ 0.000455
-0.01%
$ 2.21 million $ 26,324
Feb 5, 11 PM $ 0.000455
-0.12%
$ 2.21 million $ 26,502
Feb 5, 10 PM $ 0.000455
+0.03%
$ 2.21 million $ 26,522
Feb 5, 9 PM $ 0.000455
+0.07%
$ 2.21 million $ 26,437
Feb 5, 8 PM $ 0.000454
-0.05%
$ 2.2 million $ 26,769
Feb 5, 7 PM $ 0.000455
+0.04%
$ 2.21 million $ 26,726
Feb 5, 6 PM $ 0.000455
+0.14%
$ 2.21 million $ 26,806
Feb 5, 5 PM $ 0.000454
+0.11%
$ 2.2 million $ 26,907
Feb 5, 4 PM $ 0.000454
+0.02%
$ 2.2 million $ 26,973
Feb 5, 3 PM $ 0.000454
+0.00%
$ 2.2 million $ 26,871
Feb 5, 2 PM $ 0.000454
+0.44%
$ 2.2 million $ 27,004
Feb 5, 1 PM $ 0.000459
+0.02%
$ 2.23 million $ 25,870
Feb 5, 12 PM $ 0.000459
-0.29%
$ 2.23 million $ 25,911
Feb 5, 11 AM $ 0.00046
+0.03%
$ 2.23 million $ 26,938
Feb 5, 10 AM $ 0.00046
-0.05%
$ 2.23 million $ 26,804
Feb 5, 9 AM $ 0.00046
-0.03%
$ 2.23 million $ 26,681
Feb 5, 8 AM $ 0.000461
+0.02%
$ 2.23 million $ 26,488
Feb 5, 7 AM $ 0.00046
-0.06%
$ 2.23 million $ 26,478
Feb 5, 6 AM $ 0.000461
+0.02%
$ 2.24 million $ 26,200
Feb 5, 5 AM $ 0.000461
+0.22%
$ 2.23 million $ 25,762
Feb 5, 4 AM $ 0.00046
-0.01%
$ 2.23 million $ 25,556
Feb 5, 3 AM $ 0.00046
-0.03%
$ 2.23 million $ 25,754
Feb 5, 2 AM $ 0.00046
-0.93%
$ 2.23 million $ 26,838
Feb 5, 1 AM $ 0.000465
-0.03%
$ 2.25 million $ 25,551
Feb 5, 12 AM $ 0.000465
-0.05%
$ 2.25 million $ 25,444
Feb 4, 11 PM $ 0.000465
+0.02%
$ 2.26 million $ 25,623