Xeno Governance Historical Data

GXE Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000178
-0.45%
$ 859,593 $ 36,339
May 13, 9 AM $ 0.000178
-0.54%
$ 863,273 $ 35,871
May 13, 8 AM $ 0.000179
+0.01%
$ 867,943 $ 35,636
May 13, 7 AM $ 0.000179
+1.28%
$ 868,070 $ 35,046
May 13, 6 AM $ 0.000177
-1.55%
$ 856,931 $ 34,679
May 13, 5 AM $ 0.00018
+0.02%
$ 870,389 $ 33,860
May 13, 4 AM $ 0.00018
-0.07%
$ 870,199 $ 33,348
May 13, 3 AM $ 0.00018
+0.25%
$ 870,816 $ 32,663
May 13, 2 AM $ 0.000179
-0.29%
$ 868,790 $ 32,100
May 13, 1 AM $ 0.00018
+0.02%
$ 871,289 $ 31,497
May 13, 12 AM $ 0.00018
+0.08%
$ 870,781 $ 30,955
May 12, 11 PM $ 0.00018
-0.34%
$ 869,747 $ 30,466
May 12, 10 PM $ 0.00018
+0.08%
$ 872,726 $ 29,967
May 12, 9 PM $ 0.00018
-0.15%
$ 871,585 $ 29,563
May 12, 8 PM $ 0.00018
+0.14%
$ 869,543 $ 28,954
May 12, 7 PM $ 0.000179
-0.10%
$ 868,586 $ 28,722
May 12, 6 PM $ 0.00018
+0.00%
$ 869,114 $ 27,897
May 12, 5 PM $ 0.00018
-0.23%
$ 869,096 $ 26,461
May 12, 4 PM $ 0.00018
+0.28%
$ 871,507 $ 25,720
May 12, 3 PM $ 0.00018
-0.16%
$ 869,807 $ 25,264
May 12, 2 PM $ 0.00018
+0.06%
$ 871,186 $ 24,617
May 12, 1 PM $ 0.00018
-0.23%
$ 870,624 $ 24,062
May 12, 12 PM $ 0.00018
-0.41%
$ 872,610 $ 23,631
May 12, 11 AM $ 0.000181
+0.09%
$ 876,234 $ 23,507
May 12, 10 AM $ 0.000181
+0.35%
$ 875,424 $ 23,637
May 12, 9 AM $ 0.00018
+0.68%
$ 873,257 $ 23,663
May 12, 8 AM $ 0.000179
-0.03%
$ 867,402 $ 23,736
May 12, 7 AM $ 0.000179
+0.22%
$ 867,690 $ 23,957
May 12, 6 AM $ 0.000179
-0.28%
$ 865,760 $ 24,105
May 12, 5 AM $ 0.000179
-6.95%
$ 868,192 $ 24,189
May 12, 4 AM $ 0.000193
+0.16%
$ 933,047 $ 24,323
May 12, 3 AM $ 0.000192
+0.00%
$ 931,569 $ 24,497
May 12, 2 AM $ 0.000192
-0.04%
$ 931,535 $ 24,744
May 12, 1 AM $ 0.000193
-0.12%
$ 931,894 $ 24,941
May 12, 12 AM $ 0.000193
+0.13%
$ 932,522 $ 25,008
May 11, 11 PM $ 0.000193
-0.08%
$ 932,147 $ 25,043
May 11, 10 PM $ 0.000193
-0.04%
$ 932,912 $ 24,476
May 11, 9 PM $ 0.000193
-1.87%
$ 933,303 $ 24,646
May 11, 8 PM $ 0.000196
+0.19%
$ 951,083 $ 24,699
May 11, 7 PM $ 0.000196
-0.50%
$ 949,255 $ 24,697
May 11, 6 PM $ 0.000197
-0.03%
$ 954,036 $ 24,843
May 11, 5 PM $ 0.000197
+0.12%
$ 954,368 $ 25,590
May 11, 4 PM $ 0.000197
+0.09%
$ 953,214 $ 25,812
May 11, 3 PM $ 0.000197
-0.05%
$ 952,397 $ 25,791
May 11, 2 PM $ 0.000197
-0.09%
$ 952,994 $ 26,024
May 11, 1 PM $ 0.000197
+0.04%
$ 953,864 $ 26,243
May 11, 12 PM $ 0.000197
+0.01%
$ 953,465 $ 26,073
May 11, 11 AM $ 0.000197
+0.22%
$ 953,412 $ 26,163
May 11, 10 AM $ 0.000197
+0.09%
$ 954,508 $ 26,206
May 11, 9 AM $ 0.000197
-0.25%
$ 954,018 $ 26,144