Xeno Governance Historical Data

GXE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000335
+0.22%
$ 1.62 million $ 68,748
Mar 28, 3 AM $ 0.000334
+0.18%
$ 1.62 million $ 67,119
Mar 28, 2 AM $ 0.000334
-0.19%
$ 1.62 million $ 67,720
Mar 28, 1 AM $ 0.000334
-1.03%
$ 1.62 million $ 68,374
Mar 28, 12 AM $ 0.000338
+2.55%
$ 1.64 million $ 68,575
Mar 27, 11 PM $ 0.000329
+0.24%
$ 1.59 million $ 67,800
Mar 27, 10 PM $ 0.000329
-0.05%
$ 1.59 million $ 69,950
Mar 27, 9 PM $ 0.000329
-0.05%
$ 1.59 million $ 70,052
Mar 27, 8 PM $ 0.000328
-0.10%
$ 1.59 million $ 70,786
Mar 27, 7 PM $ 0.000329
-0.30%
$ 1.59 million $ 71,525
Mar 27, 6 PM $ 0.00033
-0.08%
$ 1.6 million $ 70,508
Mar 27, 5 PM $ 0.00033
+0.43%
$ 1.6 million $ 70,618
Mar 27, 4 PM $ 0.000329
-0.15%
$ 1.59 million $ 71,504
Mar 27, 3 PM $ 0.000329
-0.97%
$ 1.59 million $ 71,723
Mar 27, 2 PM $ 0.000332
+0.27%
$ 1.61 million $ 71,284
Mar 27, 1 PM $ 0.000331
-0.59%
$ 1.6 million $ 71,325
Mar 27, 12 PM $ 0.000333
+0.53%
$ 1.61 million $ 71,532
Mar 27, 11 AM $ 0.000332
-0.17%
$ 1.61 million $ 71,139
Mar 27, 10 AM $ 0.000332
-0.84%
$ 1.61 million $ 69,830
Mar 27, 9 AM $ 0.000335
-0.13%
$ 1.62 million $ 69,069
Mar 27, 8 AM $ 0.000335
-1.00%
$ 1.62 million $ 69,789
Mar 27, 7 AM $ 0.000338
-0.06%
$ 1.64 million $ 70,007
Mar 27, 6 AM $ 0.000338
+0.03%
$ 1.64 million $ 70,511
Mar 27, 5 AM $ 0.000338
-0.11%
$ 1.64 million $ 70,564
Mar 27, 4 AM $ 0.000338
+0.06%
$ 1.64 million $ 70,379
Mar 27, 3 AM $ 0.000338
+0.34%
$ 1.64 million $ 71,322
Mar 27, 2 AM $ 0.000337
-0.24%
$ 1.63 million $ 71,363
Mar 27, 1 AM $ 0.000338
-0.14%
$ 1.64 million $ 70,058
Mar 27, 12 AM $ 0.000338
+0.33%
$ 1.64 million $ 69,252
Mar 26, 11 PM $ 0.000337
+0.37%
$ 1.63 million $ 68,139
Mar 26, 10 PM $ 0.000336
-0.02%
$ 1.63 million $ 66,034
Mar 26, 9 PM $ 0.000336
-0.01%
$ 1.63 million $ 66,199
Mar 26, 8 PM $ 0.000336
+0.10%
$ 1.63 million $ 65,177
Mar 26, 7 PM $ 0.000336
+0.44%
$ 1.63 million $ 64,079
Mar 26, 6 PM $ 0.000334
-0.04%
$ 1.62 million $ 62,528
Mar 26, 5 PM $ 0.000335
-0.09%
$ 1.62 million $ 62,614
Mar 26, 4 PM $ 0.000335
-0.25%
$ 1.62 million $ 61,287
Mar 26, 3 PM $ 0.000336
-0.56%
$ 1.63 million $ 61,701
Mar 26, 2 PM $ 0.000338
-0.41%
$ 1.63 million $ 60,799
Mar 26, 1 PM $ 0.000339
+0.50%
$ 1.64 million $ 60,715
Mar 26, 12 PM $ 0.000337
-0.25%
$ 1.63 million $ 60,404
Mar 26, 11 AM $ 0.000338
+0.26%
$ 1.64 million $ 60,930
Mar 26, 10 AM $ 0.000337
-0.04%
$ 1.63 million $ 61,734
Mar 26, 9 AM $ 0.000337
-0.14%
$ 1.63 million $ 61,772
Mar 26, 8 AM $ 0.000338
-0.50%
$ 1.63 million $ 62,152
Mar 26, 7 AM $ 0.000339
+0.20%
$ 1.64 million $ 60,132
Mar 26, 6 AM $ 0.000338
-0.66%
$ 1.64 million $ 61,392
Mar 26, 5 AM $ 0.000338
-0.47%
$ 1.64 million $ 62,634
Mar 26, 4 AM $ 0.00034
-1.43%
$ 1.65 million $ 62,679
Mar 26, 3 AM $ 0.000345
+0.64%
$ 1.67 million $ 62,292