Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.0000529
+0.08%
$256,445 $577
Sep 4, 1 PM $0.0000529
+4.98%
$256,251 $456
Sep 4, 12 PM $0.0000504
+0.00%
$244,093 $388
Sep 4, 11 AM $0.0000504
-0.77%
$244,093 $383
Sep 4, 10 AM $0.0000508
+1.22%
$245,982 $399
Sep 4, 9 AM $0.0000502
+0.00%
$243,027 $412
Sep 4, 8 AM $0.0000502
+0.00%
$243,027 $412
Sep 4, 7 AM $0.0000502
-0.02%
$243,027 $412
Sep 4, 6 AM $0.0000502
-1.92%
$243,075 $399
Sep 4, 5 AM $0.0000512
+0.00%
$247,822 $396
Sep 4, 4 AM $0.0000512
+0.00%
$247,822 $439
Sep 4, 3 AM $0.0000512
+0.00%
$247,822 $464
Sep 4, 2 AM $0.0000512
+0.00%
$247,822 $464
Sep 4, 1 AM $0.0000512
+0.00%
$247,822 $464
Sep 4, 12 AM $0.0000512
+0.00%
$247,822 $511
Sep 3, 11 PM $0.0000512
+0.00%
$247,822 $662
Sep 3, 10 PM $0.0000512
+0.00%
$247,822 $670
Sep 3, 9 PM $0.0000512
+0.00%
$247,822 $690
Sep 3, 8 PM $0.0000512
-1.88%
$247,822 $690
Sep 3, 7 PM $0.0000521
+0.46%
$252,570 $705
Sep 3, 6 PM $0.0000519
-0.84%
$251,407 $695
Sep 3, 5 PM $0.0000523
+1.04%
$253,538 $685
Sep 3, 4 PM $0.0000518
-0.58%
$250,923 $656
Sep 3, 3 PM $0.0000521
-0.19%
$252,376 $651
Sep 3, 2 PM $0.0000522
+5.03%
$252,860 $694
Sep 3, 1 PM $0.0000497
-5.24%
$240,750 $688
Sep 3, 12 PM $0.0000525
+0.42%
$254,071 $705
Sep 3, 11 AM $0.0000522
+5.75%
$253,006 $717
Sep 3, 10 AM $0.0000508
+3.44%
$245,933 $709
Sep 3, 9 AM $0.0000491
+0.00%
$237,747 $761
Sep 3, 8 AM $0.0000491
+0.00%
$237,747 $811
Sep 3, 7 AM $0.0000491
+0.00%
$237,747 $822
Sep 3, 6 AM $0.0000491
+0.00%
$237,747 $822
Sep 3, 5 AM $0.0000491
-0.65%
$237,747 $822
Sep 3, 4 AM $0.0000494
+0.63%
$239,297 $811
Sep 3, 3 AM $0.0000491
+0.00%
$237,795 $794
Sep 3, 2 AM $0.0000491
+0.00%
$237,795 $794
Sep 3, 1 AM $0.0000491
-5.51%
$237,795 $829
Sep 3, 12 AM $0.000052
+5.01%
$251,649 $829
Sep 2, 11 PM $0.0000495
-1.45%
$239,636 $734
Sep 2, 10 PM $0.0000502
+2.28%
$243,172 $794
Sep 2, 9 PM $0.0000491
+0.00%
$237,747 $830
Sep 2, 8 PM $0.0000491
-3.25%
$237,747 $936
Sep 2, 7 PM $0.0000507
+1.00%
$245,739 $981
Sep 2, 6 PM $0.0000502
-1.22%
$243,317 $1,005
Sep 2, 5 PM $0.0000509
-2.77%
$246,321 $1,026
Sep 2, 4 PM $0.0000523
+0.46%
$253,345 $1,134
Sep 2, 3 PM $0.0000521
-2.14%
$252,182 $1,167
Sep 2, 2 PM $0.00005
-5.86%
$242,203 $1,151
Sep 2, 1 PM $0.0000531
-0.62%
$257,268 $1,146