Xeno Governance Historical Data

GXE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.000669
-6.23%
$ 3.24 million $ 1,864
Jul 2, 7 PM $ 0.000713
+0.00%
$ 3.45 million $ 1,767
Jul 2, 6 PM $ 0.000713
+1.89%
$ 3.45 million $ 1,771
Jul 2, 5 PM $ 0.0007
-2.41%
$ 3.39 million $ 1,764
Jul 2, 4 PM $ 0.000717
+0.00%
$ 3.47 million $ 1,700
Jul 2, 3 PM $ 0.000717
-1.06%
$ 3.47 million $ 1,700
Jul 2, 2 PM $ 0.000725
+0.00%
$ 3.51 million $ 1,687
Jul 2, 1 PM $ 0.000725
+0.00%
$ 3.51 million $ 1,929
Jul 2, 12 PM $ 0.000725
+0.06%
$ 3.51 million $ 2,310
Jul 2, 11 AM $ 0.000725
+0.00%
$ 3.51 million $ 2,311
Jul 2, 10 AM $ 0.000725
+0.00%
$ 3.51 million $ 2,470
Jul 2, 9 AM $ 0.000725
+0.11%
$ 3.51 million $ 2,454
Jul 2, 8 AM $ 0.000724
-2.39%
$ 3.5 million $ 2,476
Jul 2, 7 AM $ 0.000741
-1.67%
$ 3.59 million $ 2,320
Jul 2, 6 AM $ 0.000754
-0.01%
$ 3.65 million $ 2,369
Jul 2, 5 AM $ 0.000754
+0.01%
$ 3.65 million $ 2,367
Jul 2, 4 AM $ 0.000754
+0.00%
$ 3.65 million $ 2,411
Jul 2, 3 AM $ 0.000754
-0.24%
$ 3.65 million $ 2,529
Jul 1, 9 PM $ 0.000654
-4.25%
$ 3.16 million $ 2,905
Jul 1, 8 PM $ 0.000683
-2.49%
$ 3.31 million $ 2,892
Jul 1, 7 PM $ 0.0007
+0.00%
$ 3.39 million $ 3,345
Jul 1, 6 PM $ 0.0007
-0.23%
$ 3.39 million $ 3,377
Jul 1, 5 PM $ 0.000702
+0.23%
$ 3.4 million $ 3,398
Jul 1, 4 PM $ 0.0007
+0.00%
$ 3.39 million $ 3,452
Jul 1, 3 PM $ 0.0007
+0.00%
$ 3.39 million $ 3,513
Jul 1, 2 PM $ 0.0007
+1.36%
$ 3.39 million $ 3,505
Jul 1, 1 PM $ 0.000706
-8.00%
$ 3.42 million $ 4,184
Jul 1, 12 PM $ 0.000788
+0.99%
$ 3.82 million $ 3,826
Jul 1, 11 AM $ 0.000781
+7.95%
$ 3.78 million $ 3,829
Jul 1, 10 AM $ 0.000723
-0.41%
$ 3.5 million $ 3,712
Jul 1, 9 AM $ 0.000726
-2.77%
$ 3.52 million $ 3,719
Jul 1, 8 AM $ 0.000744
-0.81%
$ 3.6 million $ 3,932
Jul 1, 7 AM $ 0.00075
-0.28%
$ 3.63 million $ 4,295
Jul 1, 6 AM $ 0.000752
+0.20%
$ 3.64 million $ 4,269
Jul 1, 5 AM $ 0.000749
+0.44%
$ 3.63 million $ 4,373
Jul 1, 4 AM $ 0.000746
-2.25%
$ 3.61 million $ 4,336
Jul 1, 3 AM $ 0.000767
+6.30%
$ 3.71 million $ 4,384
Jul 1, 2 AM $ 0.000722
+0.00%
$ 3.49 million $ 4,228
Jul 1, 1 AM $ 0.000722
+3.32%
$ 3.49 million $ 4,215
Jul 1, 12 AM $ 0.000668
+0.00%
$ 3.24 million $ 4,575
Jun 30, 10 PM $ 0.000643
+0.00%
$ 3.11 million $ 4,740
Jun 30, 9 PM $ 0.000651
+1.75%
$ 3.15 million $ 8,498
Jun 30, 8 PM $ 0.00064
-0.06%
$ 3.1 million $ 8,614
Jun 30, 2 PM $ 0.000665
+9.79%
$ 3.22 million $ 8,509
Jun 30, 1 PM $ 0.000605
+6.15%
$ 2.93 million $ 7,741
Jun 30, 10 AM $ 0.00054
+0.00%
$ 2.61 million $ 8,305
Jun 30, 9 AM $ 0.00054
+0.00%
$ 2.61 million $ 8,355
Jun 30, 8 AM $ 0.00055
+9.34%
$ 2.66 million $ 7,999
Jun 30, 7 AM $ 0.000503
-0.24%
$ 2.44 million $ 8,299
Jun 30, 1 AM $ 0.000467
-6.56%
$ 2.26 million $ 10,384