Xeno Governance Historical Data

GXE Page 8
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,003
9:53 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,003
9:52 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,003
9:51 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,000
9:50 AM $ 0.000671
+0.00%
$ 3.25 million $ 996
9:49 AM $ 0.000671
+0.00%
$ 3.25 million $ 996
9:48 AM $ 0.000671
+0.00%
$ 3.25 million $ 996
9:47 AM $ 0.000671
+0.00%
$ 3.25 million $ 996
9:46 AM $ 0.000671
+0.00%
$ 3.25 million $ 996
9:45 AM $ 0.000671
+0.00%
$ 3.25 million $ 996
9:44 AM $ 0.000671
+0.00%
$ 3.25 million $ 998
9:43 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,002
9:42 AM $ 0.000671
+0.00%
$ 3.25 million $ 994
9:41 AM $ 0.000671
+0.00%
$ 3.25 million $ 994
9:40 AM $ 0.000671
+0.00%
$ 3.25 million $ 994
9:39 AM $ 0.000671
+0.00%
$ 3.25 million $ 994
9:38 AM $ 0.000671
+0.00%
$ 3.25 million $ 994
9:37 AM $ 0.000671
+0.00%
$ 3.25 million $ 994
9:36 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,019
9:35 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,019
9:34 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,015
9:33 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,015
9:32 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,015
9:31 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,015
9:30 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,011
9:29 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,011
9:28 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,015
9:27 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,015
9:26 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,011
9:25 AM $ 0.000671
+0.51%
$ 3.25 million $ 1,015
9:24 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,011
9:23 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,011
9:22 AM $ 0.000668
-2.00%
$ 3.23 million $ 1,011
9:21 AM $ 0.000681
+0.00%
$ 3.23 million $ 1,011
9:20 AM $ 0.000681
+0.00%
$ 3.23 million $ 1,011
9:19 AM $ 0.000681
+0.00%
$ 3.3 million $ 1,019
9:18 AM $ 0.000681
+0.00%
$ 3.3 million $ 1,019
9:17 AM $ 0.000681
-0.21%
$ 3.3 million $ 1,019
9:16 AM $ 0.000682
+0.00%
$ 3.3 million $ 1,019
9:15 AM $ 0.000682
-0.41%
$ 3.3 million $ 1,019
9:14 AM $ 0.000685
+0.00%
$ 3.32 million $ 1,019
9:13 AM $ 0.000685
+0.00%
$ 3.32 million $ 1,019
9:12 AM $ 0.000685
+0.00%
$ 3.32 million $ 1,019
9:11 AM $ 0.000685
+0.00%
$ 3.32 million $ 1,019
9:10 AM $ 0.000685
+0.00%
$ 3.32 million $ 1,019
9:09 AM $ 0.000685
+0.00%
$ 3.32 million $ 1,019
9:08 AM $ 0.000685
-0.68%
$ 3.32 million $ 1,023
9:07 AM $ 0.00069
+0.00%
$ 3.32 million $ 1,019
9:06 AM $ 0.00069
+0.00%
$ 3.32 million $ 1,019
9:05 AM $ 0.00069
+0.00%
$ 3.32 million $ 1,019