Xeno Governance Historical Data

GXE Page 8
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000342
+0.00%
$ 1.65 million $ 58,230
4:52 PM $ 0.000342
+0.02%
$ 1.65 million $ 58,284
4:51 PM $ 0.000342
+0.00%
$ 1.65 million $ 58,291
4:50 PM $ 0.000342
+0.08%
$ 1.65 million $ 58,278
4:49 PM $ 0.000341
+0.00%
$ 1.65 million $ 58,278
4:48 PM $ 0.000341
+0.01%
$ 1.65 million $ 58,242
4:47 PM $ 0.000341
-0.07%
$ 1.65 million $ 58,415
4:46 PM $ 0.000342
+0.05%
$ 1.65 million $ 58,490
4:45 PM $ 0.000341
-0.03%
$ 1.65 million $ 58,551
4:44 PM $ 0.000342
+0.00%
$ 1.65 million $ 58,661
4:43 PM $ 0.000342
+0.03%
$ 1.65 million $ 58,661
4:42 PM $ 0.000342
-0.03%
$ 1.65 million $ 58,587
4:41 PM $ 0.000342
+0.03%
$ 1.65 million $ 58,658
4:40 PM $ 0.000342
-0.01%
$ 1.65 million $ 58,742
4:39 PM $ 0.000342
-0.01%
$ 1.65 million $ 58,763
4:38 PM $ 0.000342
-0.01%
$ 1.65 million $ 58,788
4:37 PM $ 0.000342
+0.00%
$ 1.65 million $ 58,803
4:36 PM $ 0.000342
+0.05%
$ 1.65 million $ 58,929
4:35 PM $ 0.000342
+0.00%
$ 1.65 million $ 58,811
4:34 PM $ 0.000342
-0.06%
$ 1.65 million $ 58,811
4:33 PM $ 0.000342
+0.05%
$ 1.65 million $ 58,725
4:32 PM $ 0.000342
+0.02%
$ 1.65 million $ 58,736
4:31 PM $ 0.000342
+0.05%
$ 1.65 million $ 58,691
4:30 PM $ 0.000341
+0.00%
$ 1.65 million $ 58,700
4:29 PM $ 0.000342
+0.06%
$ 1.65 million $ 58,700
4:28 PM $ 0.000342
+0.01%
$ 1.65 million $ 58,627
4:27 PM $ 0.000342
+0.00%
$ 1.65 million $ 58,638
4:26 PM $ 0.000341
+0.00%
$ 1.65 million $ 58,724
4:25 PM $ 0.000341
+0.01%
$ 1.65 million $ 58,652
4:24 PM $ 0.000342
+0.00%
$ 1.65 million $ 58,600
4:23 PM $ 0.000341
+0.04%
$ 1.65 million $ 58,686
4:22 PM $ 0.000341
+0.00%
$ 1.65 million $ 58,701
4:21 PM $ 0.000341
-0.01%
$ 1.65 million $ 58,720
4:20 PM $ 0.000341
+0.29%
$ 1.65 million $ 58,674
4:19 PM $ 0.00034
-0.28%
$ 1.65 million $ 58,674
4:18 PM $ 0.000341
+0.30%
$ 1.65 million $ 58,599
4:17 PM $ 0.000341
-0.01%
$ 1.65 million $ 58,601
4:16 PM $ 0.000341
+0.01%
$ 1.65 million $ 58,529
4:15 PM $ 0.000341
+0.00%
$ 1.65 million $ 58,486
4:14 PM $ 0.000341
+0.00%
$ 1.65 million $ 58,505
4:13 PM $ 0.000341
+0.01%
$ 1.65 million $ 58,492
4:12 PM $ 0.000341
+0.01%
$ 1.65 million $ 58,512
4:11 PM $ 0.000341
-0.01%
$ 1.65 million $ 58,512
4:10 PM $ 0.000341
+0.00%
$ 1.65 million $ 58,531
4:09 PM $ 0.000341
+0.00%
$ 1.65 million $ 58,539
4:08 PM $ 0.000341
-0.22%
$ 1.65 million $ 58,575
4:07 PM $ 0.000342
+0.19%
$ 1.65 million $ 58,561
4:06 PM $ 0.000341
-0.02%
$ 1.65 million $ 58,507
4:05 PM $ 0.000341
+0.34%
$ 1.65 million $ 58,497
4:04 PM $ 0.00034
-0.30%
$ 1.65 million $ 58,427