Xeno Governance Historical Data

GXE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000465
+0.02%
$ 2.26 million $ 25,623
Feb 4, 10 PM $ 0.000465
-0.14%
$ 2.26 million $ 25,531
Feb 4, 9 PM $ 0.000465
+0.19%
$ 2.26 million $ 25,624
Feb 4, 8 PM $ 0.000465
+0.07%
$ 2.25 million $ 25,465
Feb 4, 7 PM $ 0.000464
+0.16%
$ 2.25 million $ 25,418
Feb 4, 6 PM $ 0.000464
-0.01%
$ 2.25 million $ 25,417
Feb 4, 5 PM $ 0.000464
+0.02%
$ 2.25 million $ 25,463
Feb 4, 4 PM $ 0.000463
-0.01%
$ 2.25 million $ 25,397
Feb 4, 3 PM $ 0.000464
+0.13%
$ 2.25 million $ 25,561
Feb 4, 2 PM $ 0.000463
-0.01%
$ 2.25 million $ 25,728
Feb 4, 1 PM $ 0.000463
-0.01%
$ 2.25 million $ 25,717
Feb 4, 12 PM $ 0.000463
+0.77%
$ 2.25 million $ 25,676
Feb 4, 11 AM $ 0.00046
+0.04%
$ 2.23 million $ 24,397
Feb 4, 10 AM $ 0.000459
-0.12%
$ 2.23 million $ 24,674
Feb 4, 9 AM $ 0.00046
+0.11%
$ 2.23 million $ 24,487
Feb 4, 8 AM $ 0.000461
-0.02%
$ 2.23 million $ 24,650
Feb 4, 7 AM $ 0.000461
+0.09%
$ 2.23 million $ 24,772
Feb 4, 6 AM $ 0.00046
-0.06%
$ 2.23 million $ 24,892
Feb 4, 5 AM $ 0.00046
-0.08%
$ 2.23 million $ 25,567
Feb 4, 4 AM $ 0.000461
-0.05%
$ 2.23 million $ 25,710
Feb 4, 3 AM $ 0.000461
-1.24%
$ 2.24 million $ 25,477
Feb 4, 2 AM $ 0.000467
+0.08%
$ 2.26 million $ 24,357
Feb 4, 1 AM $ 0.000466
+0.09%
$ 2.26 million $ 26,073
Feb 4, 12 AM $ 0.000466
+0.02%
$ 2.26 million $ 26,205
Feb 3, 11 PM $ 0.000466
+0.00%
$ 2.26 million $ 25,754
Feb 3, 10 PM $ 0.000466
+0.12%
$ 2.26 million $ 25,915
Feb 3, 9 PM $ 0.000465
+0.00%
$ 2.26 million $ 25,857
Feb 3, 8 PM $ 0.000465
+0.01%
$ 2.26 million $ 25,835
Feb 3, 7 PM $ 0.000465
+0.01%
$ 2.26 million $ 25,853
Feb 3, 6 PM $ 0.000465
+0.00%
$ 2.26 million $ 25,897
Feb 3, 5 PM $ 0.000465
-0.01%
$ 2.26 million $ 25,836
Feb 3, 4 PM $ 0.000465
+0.03%
$ 2.25 million $ 25,913
Feb 3, 3 PM $ 0.000465
+0.10%
$ 2.25 million $ 25,814
Feb 3, 2 PM $ 0.000464
+0.00%
$ 2.25 million $ 25,918
Feb 3, 1 PM $ 0.000463
-0.16%
$ 2.25 million $ 26,895
Feb 3, 12 PM $ 0.000463
-0.10%
$ 2.25 million $ 26,801
Feb 3, 11 AM $ 0.000463
+0.07%
$ 2.24 million $ 26,988
Feb 3, 10 AM $ 0.000463
-0.02%
$ 2.25 million $ 27,017
Feb 3, 9 AM $ 0.000463
+0.00%
$ 2.24 million $ 27,892
Feb 3, 8 AM $ 0.000462
-0.50%
$ 2.24 million $ 27,874
Feb 3, 7 AM $ 0.000464
-0.01%
$ 2.26 million $ 27,889
Feb 3, 6 AM $ 0.000464
+0.42%
$ 2.25 million $ 27,814
Feb 3, 5 AM $ 0.000462
+0.00%
$ 2.24 million $ 27,280
Feb 3, 4 AM $ 0.000462
-0.11%
$ 2.24 million $ 27,941
Feb 3, 3 AM $ 0.000463
+0.08%
$ 2.24 million $ 28,104
Feb 3, 2 AM $ 0.000462
-1.56%
$ 2.24 million $ 28,007
Feb 3, 1 AM $ 0.00047
+0.17%
$ 2.28 million $ 26,410
Feb 3, 12 AM $ 0.000469
-0.40%
$ 2.28 million $ 26,351
Feb 2, 11 PM $ 0.000471
-0.02%
$ 2.28 million $ 26,540
Feb 2, 10 PM $ 0.000471
+0.02%
$ 2.28 million $ 26,511