Xeno Governance Historical Data

GXE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000471
-0.02%
$ 2.28 million $ 26,540
Feb 2, 10 PM $ 0.000471
+0.02%
$ 2.28 million $ 26,511
Feb 2, 9 PM $ 0.000471
+0.09%
$ 2.28 million $ 26,513
Feb 2, 8 PM $ 0.000471
+0.00%
$ 2.28 million $ 26,523
Feb 2, 7 PM $ 0.000471
+0.12%
$ 2.28 million $ 26,645
Feb 2, 6 PM $ 0.00047
-0.02%
$ 2.28 million $ 26,752
Feb 2, 5 PM $ 0.00047
+0.20%
$ 2.28 million $ 26,917
Feb 2, 4 PM $ 0.000469
+0.09%
$ 2.28 million $ 26,756
Feb 2, 3 PM $ 0.000469
-0.05%
$ 2.27 million $ 26,770
Feb 2, 2 PM $ 0.00047
-0.13%
$ 2.28 million $ 25,698
Feb 2, 1 PM $ 0.000471
-0.17%
$ 2.28 million $ 25,666
Feb 2, 12 PM $ 0.000472
-0.34%
$ 2.29 million $ 25,939
Feb 2, 11 AM $ 0.000473
+0.08%
$ 2.3 million $ 26,134
Feb 2, 10 AM $ 0.000472
+0.76%
$ 2.29 million $ 26,552
Feb 2, 9 AM $ 0.000468
+0.00%
$ 2.27 million $ 25,809
Feb 2, 8 AM $ 0.000468
+0.11%
$ 2.27 million $ 25,840
Feb 2, 7 AM $ 0.000467
+0.02%
$ 2.27 million $ 25,735
Feb 2, 6 AM $ 0.000467
-0.29%
$ 2.27 million $ 25,693
Feb 2, 5 AM $ 0.000469
+0.66%
$ 2.27 million $ 26,026
Feb 2, 4 AM $ 0.000464
+0.11%
$ 2.25 million $ 25,520
Feb 2, 3 AM $ 0.000463
+0.42%
$ 2.25 million $ 29,897
Feb 2, 2 AM $ 0.000461
-0.11%
$ 2.24 million $ 30,103
Feb 2, 1 AM $ 0.000462
-0.10%
$ 2.24 million $ 29,951
Feb 2, 12 AM $ 0.000462
+0.21%
$ 2.24 million $ 30,645
Feb 1, 11 PM $ 0.000461
+0.00%
$ 2.24 million $ 30,871
Feb 1, 10 PM $ 0.000461
+0.14%
$ 2.24 million $ 30,999
Feb 1, 9 PM $ 0.000461
-0.24%
$ 2.24 million $ 31,097
Feb 1, 8 PM $ 0.000462
+0.32%
$ 2.24 million $ 32,176
Feb 1, 7 PM $ 0.00046
-0.22%
$ 2.23 million $ 32,011
Feb 1, 6 PM $ 0.000462
+0.04%
$ 2.24 million $ 31,883
Feb 1, 5 PM $ 0.000462
+0.11%
$ 2.23 million $ 31,822
Feb 1, 4 PM $ 0.000461
-0.11%
$ 2.24 million $ 32,201
Feb 1, 3 PM $ 0.000461
-0.09%
$ 2.24 million $ 32,459
Feb 1, 2 PM $ 0.000462
-0.03%
$ 2.24 million $ 33,677
Feb 1, 1 PM $ 0.000462
+0.01%
$ 2.24 million $ 33,699
Feb 1, 12 PM $ 0.000462
-0.11%
$ 2.24 million $ 33,605
Feb 1, 11 AM $ 0.000462
-1.70%
$ 2.24 million $ 33,241
Feb 1, 10 AM $ 0.00047
+0.22%
$ 2.28 million $ 32,526
Feb 1, 9 AM $ 0.000469
-0.33%
$ 2.28 million $ 32,743
Feb 1, 8 AM $ 0.000471
+0.33%
$ 2.28 million $ 32,757
Feb 1, 7 AM $ 0.000469
-0.11%
$ 2.28 million $ 32,815
Feb 1, 6 AM $ 0.00047
-0.51%
$ 2.28 million $ 32,946
Feb 1, 5 AM $ 0.000472
+0.41%
$ 2.29 million $ 32,739
Feb 1, 4 AM $ 0.00047
+2.81%
$ 2.28 million $ 32,643
Feb 1, 3 AM $ 0.000458
+0.00%
$ 2.22 million $ 28,147
Feb 1, 2 AM $ 0.000457
-0.15%
$ 2.22 million $ 27,885
Feb 1, 1 AM $ 0.000458
+0.71%
$ 2.22 million $ 28,453
Feb 1, 12 AM $ 0.000455
+0.21%
$ 2.2 million $ 27,706
Jan 31, 11 PM $ 0.000454
-0.07%
$ 2.2 million $ 29,502
Jan 31, 10 PM $ 0.000455
+0.23%
$ 2.21 million $ 29,458