Xeno Governance Historical Data

GXE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000455
+0.23%
$ 2.21 million $ 29,458
Jan 31, 9 PM $ 0.000454
-1.42%
$ 2.2 million $ 29,473
Jan 31, 8 PM $ 0.00046
-0.01%
$ 2.23 million $ 28,324
Jan 31, 7 PM $ 0.00046
-0.10%
$ 2.23 million $ 28,427
Jan 31, 6 PM $ 0.000461
-0.10%
$ 2.24 million $ 28,565
Jan 31, 5 PM $ 0.000461
+0.46%
$ 2.23 million $ 28,548
Jan 31, 4 PM $ 0.000459
+0.67%
$ 2.23 million $ 28,189
Jan 31, 3 PM $ 0.000456
-0.58%
$ 2.21 million $ 27,900
Jan 31, 2 PM $ 0.000459
+1.11%
$ 2.22 million $ 26,587
Jan 31, 1 PM $ 0.000454
-0.08%
$ 2.2 million $ 26,320
Jan 31, 12 PM $ 0.000455
+0.04%
$ 2.2 million $ 26,168
Jan 31, 11 AM $ 0.000455
+0.09%
$ 2.2 million $ 26,164
Jan 31, 10 AM $ 0.000454
+0.00%
$ 2.2 million $ 26,261
Jan 31, 9 AM $ 0.000454
-0.08%
$ 2.2 million $ 26,097
Jan 31, 8 AM $ 0.000454
-0.14%
$ 2.2 million $ 26,630
Jan 31, 7 AM $ 0.000455
+0.05%
$ 2.2 million $ 26,909
Jan 31, 6 AM $ 0.000455
+0.07%
$ 2.2 million $ 26,985
Jan 31, 5 AM $ 0.000454
+0.02%
$ 2.2 million $ 26,952
Jan 31, 4 AM $ 0.000454
-0.08%
$ 2.2 million $ 27,025
Jan 31, 3 AM $ 0.000455
-0.60%
$ 2.21 million $ 27,805
Jan 31, 2 AM $ 0.000459
-0.01%
$ 2.22 million $ 28,122
Jan 31, 1 AM $ 0.000459
+0.30%
$ 2.22 million $ 27,807
Jan 31, 12 AM $ 0.000459
-3.12%
$ 2.22 million $ 27,823
Jan 30, 11 PM $ 0.000474
-0.25%
$ 2.3 million $ 25,898
Jan 30, 10 PM $ 0.000475
+0.22%
$ 2.3 million $ 25,844
Jan 30, 9 PM $ 0.000474
-0.34%
$ 2.3 million $ 25,817
Jan 30, 8 PM $ 0.000475
-0.13%
$ 2.3 million $ 25,756
Jan 30, 7 PM $ 0.000475
+0.00%
$ 2.3 million $ 25,685
Jan 30, 6 PM $ 0.000475
+0.00%
$ 2.3 million $ 25,432
Jan 30, 5 PM $ 0.000475
-0.01%
$ 2.31 million $ 25,344
Jan 30, 4 PM $ 0.000475
-0.09%
$ 2.3 million $ 24,910
Jan 30, 3 PM $ 0.000475
+0.09%
$ 2.31 million $ 24,727
Jan 30, 2 PM $ 0.000475
-0.09%
$ 2.3 million $ 24,656
Jan 30, 1 PM $ 0.000475
+0.23%
$ 2.31 million $ 25,096
Jan 30, 12 PM $ 0.000474
+0.26%
$ 2.3 million $ 25,267
Jan 30, 11 AM $ 0.000474
+0.22%
$ 2.3 million $ 25,900
Jan 30, 10 AM $ 0.000473
-0.59%
$ 2.29 million $ 25,788
Jan 30, 9 AM $ 0.000476
-0.34%
$ 2.31 million $ 26,255
Jan 30, 8 AM $ 0.000478
-0.88%
$ 2.32 million $ 25,696
Jan 30, 7 AM $ 0.000482
+0.33%
$ 2.34 million $ 25,389
Jan 30, 6 AM $ 0.00048
-0.10%
$ 2.33 million $ 25,420
Jan 30, 5 AM $ 0.000481
-2.18%
$ 2.33 million $ 26,323
Jan 30, 4 AM $ 0.000491
-1.12%
$ 2.38 million $ 26,496
Jan 30, 3 AM $ 0.000496
+0.76%
$ 2.41 million $ 26,017
Jan 30, 2 AM $ 0.000493
+0.18%
$ 2.39 million $ 26,460
Jan 30, 1 AM $ 0.000492
-0.08%
$ 2.38 million $ 29,923
Jan 30, 12 AM $ 0.000492
+0.00%
$ 2.39 million $ 30,061
Jan 29, 11 PM $ 0.000491
+0.00%
$ 2.38 million $ 30,184
Jan 29, 10 PM $ 0.000492
+0.12%
$ 2.39 million $ 30,207
Jan 29, 9 PM $ 0.000492
-0.20%
$ 2.38 million $ 30,201