Xeno Governance Historical Data

GXE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00049
+0.20%
$ 2.38 million $ 12,369
Jan 27, 7 PM $ 0.00049
+0.20%
$ 2.38 million $ 12,321
Jan 27, 6 PM $ 0.000489
+0.00%
$ 2.37 million $ 12,319
Jan 27, 5 PM $ 0.00049
+0.20%
$ 2.38 million $ 12,313
Jan 27, 4 PM $ 0.000489
-0.20%
$ 2.37 million $ 12,315
Jan 27, 3 PM $ 0.00049
+0.00%
$ 2.38 million $ 12,296
Jan 27, 2 PM $ 0.00049
+0.00%
$ 2.38 million $ 12,263
Jan 27, 1 PM $ 0.00049
+0.20%
$ 2.37 million $ 12,241
Jan 27, 12 PM $ 0.000489
-0.20%
$ 2.37 million $ 12,189
Jan 27, 11 AM $ 0.00049
+0.20%
$ 2.38 million $ 12,153
Jan 27, 10 AM $ 0.000489
+0.00%
$ 2.37 million $ 13,172
Jan 27, 9 AM $ 0.000487
-0.89%
$ 2.36 million $ 13,324
Jan 27, 8 AM $ 0.000492
+0.22%
$ 2.38 million $ 33,309
Jan 27, 7 AM $ 0.000491
+0.00%
$ 2.38 million $ 33,230
Jan 27, 6 AM $ 0.000491
-0.22%
$ 2.38 million $ 33,145
Jan 27, 5 AM $ 0.000492
+0.22%
$ 2.38 million $ 33,142
Jan 27, 4 AM $ 0.000491
-0.26%
$ 2.38 million $ 33,059
Jan 27, 3 AM $ 0.000492
-0.12%
$ 2.39 million $ 32,930
Jan 27, 2 AM $ 0.000493
-0.78%
$ 2.39 million $ 33,064
Jan 27, 1 AM $ 0.000496
+0.35%
$ 2.4 million $ 34,677
Jan 27, 12 AM $ 0.000495
+0.97%
$ 2.4 million $ 34,445
Jan 26, 11 PM $ 0.00049
+0.00%
$ 2.38 million $ 33,963
Jan 26, 10 PM $ 0.00049
+0.12%
$ 2.38 million $ 34,264
Jan 26, 9 PM $ 0.000489
+0.44%
$ 2.37 million $ 34,263
Jan 26, 8 PM $ 0.000487
+0.12%
$ 2.36 million $ 33,942
Jan 26, 7 PM $ 0.000487
-0.32%
$ 2.36 million $ 33,751
Jan 26, 6 PM $ 0.000488
+0.24%
$ 2.37 million $ 34,059
Jan 26, 5 PM $ 0.000487
-0.15%
$ 2.36 million $ 34,178
Jan 26, 4 PM $ 0.000488
+0.24%
$ 2.37 million $ 34,199
Jan 26, 3 PM $ 0.000487
+0.00%
$ 2.36 million $ 34,006
Jan 26, 2 PM $ 0.000487
+0.13%
$ 2.36 million $ 34,335
Jan 26, 1 PM $ 0.000486
-0.20%
$ 2.36 million $ 35,503
Jan 26, 12 PM $ 0.000487
+0.08%
$ 2.36 million $ 36,109
Jan 26, 11 AM $ 0.000487
-1.28%
$ 2.36 million $ 36,403
Jan 26, 10 AM $ 0.000493
-0.40%
$ 2.39 million $ 31,452
Jan 26, 9 AM $ 0.000495
-3.28%
$ 2.4 million $ 30,870
Jan 26, 8 AM $ 0.000511
-0.41%
$ 2.48 million $ 26,576
Jan 26, 7 AM $ 0.000513
-0.02%
$ 2.49 million $ 26,673
Jan 26, 6 AM $ 0.000513
-0.36%
$ 2.49 million $ 26,612
Jan 26, 5 AM $ 0.000515
+0.04%
$ 2.5 million $ 26,627
Jan 26, 4 AM $ 0.000515
-0.21%
$ 2.49 million $ 26,733
Jan 26, 3 AM $ 0.000516
-2.04%
$ 2.5 million $ 26,860
Jan 26, 2 AM $ 0.000526
-2.65%
$ 2.55 million $ 26,902
Jan 26, 1 AM $ 0.000541
+8.62%
$ 2.56 million $ 25,307
Jan 26, 12 AM $ 0.000498
-0.12%
$ 2.41 million $ 25,348
Jan 25, 11 PM $ 0.000498
-0.22%
$ 2.42 million $ 25,690
Jan 25, 10 PM $ 0.000499
+0.08%
$ 2.42 million $ 25,738
Jan 25, 9 PM $ 0.000499
+1.95%
$ 2.42 million $ 25,853
Jan 25, 8 PM $ 0.00049
-0.01%
$ 2.37 million $ 26,133
Jan 25, 7 PM $ 0.00049
-2.18%
$ 2.37 million $ 26,427