Xeno Governance Historical Data

GXE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00049
-2.18%
$ 2.37 million $ 26,427
Jan 25, 6 PM $ 0.000501
+0.00%
$ 2.43 million $ 26,189
Jan 25, 5 PM $ 0.000501
+0.00%
$ 2.43 million $ 26,140
Jan 25, 4 PM $ 0.000501
+0.00%
$ 2.43 million $ 26,205
Jan 25, 3 PM $ 0.000501
-2.62%
$ 2.43 million $ 26,214
Jan 25, 2 PM $ 0.000514
+3.57%
$ 2.49 million $ 26,316
Jan 25, 1 PM $ 0.000497
-0.11%
$ 2.41 million $ 25,424
Jan 25, 12 PM $ 0.000497
-0.42%
$ 2.41 million $ 25,235
Jan 25, 11 AM $ 0.000499
-0.40%
$ 2.42 million $ 25,219
Jan 25, 10 AM $ 0.000501
+0.61%
$ 2.43 million $ 25,354
Jan 25, 9 AM $ 0.000498
-0.20%
$ 2.42 million $ 25,537
Jan 25, 8 AM $ 0.000499
-0.12%
$ 2.42 million $ 25,961
Jan 25, 7 AM $ 0.0005
+0.21%
$ 2.42 million $ 25,927
Jan 25, 6 AM $ 0.000499
-0.12%
$ 2.42 million $ 26,002
Jan 25, 5 AM $ 0.0005
+0.32%
$ 2.43 million $ 26,784
Jan 25, 4 AM $ 0.0005
+0.00%
$ 2.42 million $ 27,087
Jan 25, 3 AM $ 0.0005
+2.18%
$ 2.42 million $ 27,078
Jan 25, 2 AM $ 0.00049
+0.41%
$ 2.38 million $ 26,961
Jan 25, 1 AM $ 0.000488
-0.89%
$ 2.37 million $ 26,726
Jan 25, 12 AM $ 0.000493
-1.79%
$ 2.39 million $ 26,765
Jan 24, 11 PM $ 0.000501
-0.12%
$ 2.43 million $ 27,222
Jan 24, 10 PM $ 0.000502
+0.00%
$ 2.43 million $ 27,795
Jan 24, 9 PM $ 0.000502
+0.00%
$ 2.43 million $ 27,797
Jan 24, 8 PM $ 0.000502
-0.11%
$ 2.43 million $ 29,585
Jan 24, 7 PM $ 0.000502
+0.21%
$ 2.44 million $ 29,863
Jan 24, 6 PM $ 0.000501
-0.31%
$ 2.43 million $ 30,498
Jan 24, 5 PM $ 0.000503
+0.09%
$ 2.44 million $ 30,703
Jan 24, 4 PM $ 0.000502
-0.09%
$ 2.44 million $ 31,069
Jan 24, 3 PM $ 0.000503
+0.09%
$ 2.44 million $ 32,184
Jan 24, 2 PM $ 0.000502
-0.09%
$ 2.44 million $ 31,626
Jan 24, 1 PM $ 0.000503
+0.00%
$ 2.44 million $ 31,428
Jan 24, 12 PM $ 0.000502
+0.02%
$ 2.44 million $ 31,697
Jan 24, 11 AM $ 0.000502
-0.23%
$ 2.44 million $ 31,990
Jan 24, 10 AM $ 0.000503
-0.15%
$ 2.44 million $ 31,964
Jan 24, 9 AM $ 0.000504
+0.03%
$ 2.44 million $ 31,874
Jan 24, 8 AM $ 0.000504
-0.10%
$ 2.44 million $ 31,530
Jan 24, 7 AM $ 0.000505
+0.09%
$ 2.45 million $ 32,115
Jan 24, 6 AM $ 0.000504
-0.12%
$ 2.44 million $ 32,184
Jan 24, 5 AM $ 0.000504
-0.30%
$ 2.44 million $ 31,550
Jan 24, 4 AM $ 0.000506
-0.10%
$ 2.45 million $ 31,295
Jan 24, 3 AM $ 0.000506
+0.09%
$ 2.45 million $ 31,242
Jan 24, 2 AM $ 0.000506
+0.13%
$ 2.45 million $ 31,235
Jan 24, 1 AM $ 0.000505
-0.62%
$ 2.45 million $ 31,359
Jan 24, 12 AM $ 0.000508
-3.30%
$ 2.46 million $ 31,090
Jan 23, 11 PM $ 0.000525
-0.66%
$ 2.55 million $ 30,221
Jan 23, 10 PM $ 0.000529
-0.31%
$ 2.56 million $ 29,581
Jan 23, 9 PM $ 0.000531
-0.65%
$ 2.57 million $ 29,647
Jan 23, 8 PM $ 0.000534
-0.67%
$ 2.59 million $ 27,774
Jan 23, 7 PM $ 0.000537
-0.83%
$ 2.6 million $ 27,422
Jan 23, 6 PM $ 0.000542
-0.58%
$ 2.63 million $ 26,958