Xeno Governance Historical Data

GXE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000542
-0.58%
$ 2.63 million $ 26,958
Jan 23, 5 PM $ 0.000545
+0.30%
$ 2.64 million $ 26,542
Jan 23, 4 PM $ 0.000543
-0.28%
$ 2.63 million $ 26,062
Jan 23, 3 PM $ 0.000545
-0.36%
$ 2.64 million $ 24,888
Jan 23, 2 PM $ 0.000547
+0.01%
$ 2.65 million $ 25,386
Jan 23, 1 PM $ 0.000547
+0.10%
$ 2.65 million $ 25,584
Jan 23, 12 PM $ 0.000546
-0.12%
$ 2.65 million $ 25,388
Jan 23, 11 AM $ 0.000547
-1.74%
$ 2.65 million $ 25,058
Jan 23, 10 AM $ 0.000557
-0.27%
$ 2.7 million $ 25,139
Jan 23, 9 AM $ 0.000558
+0.71%
$ 2.71 million $ 25,141
Jan 23, 8 AM $ 0.000554
-1.37%
$ 2.68 million $ 25,081
Jan 23, 7 AM $ 0.000562
-0.53%
$ 2.72 million $ 24,783
Jan 23, 6 AM $ 0.000565
-0.19%
$ 2.74 million $ 24,642
Jan 23, 5 AM $ 0.000566
-1.57%
$ 2.74 million $ 24,550
Jan 23, 4 AM $ 0.000575
-0.12%
$ 2.79 million $ 24,468
Jan 23, 3 AM $ 0.000575
-0.66%
$ 2.79 million $ 24,781
Jan 23, 2 AM $ 0.000579
-1.20%
$ 2.81 million $ 24,948
Jan 23, 1 AM $ 0.000586
-0.18%
$ 2.84 million $ 25,015
Jan 23, 12 AM $ 0.000587
+0.08%
$ 2.85 million $ 25,896
Jan 22, 11 PM $ 0.000586
-0.02%
$ 2.84 million $ 26,023
Jan 22, 10 PM $ 0.000587
-1.34%
$ 2.84 million $ 25,824
Jan 22, 9 PM $ 0.000595
-0.10%
$ 2.88 million $ 25,790
Jan 22, 8 PM $ 0.000595
-0.17%
$ 2.88 million $ 25,867
Jan 22, 7 PM $ 0.000595
-0.47%
$ 2.88 million $ 26,246
Jan 22, 6 PM $ 0.000598
-0.18%
$ 2.9 million $ 25,963
Jan 22, 5 PM $ 0.000598
-0.25%
$ 2.9 million $ 26,024
Jan 22, 4 PM $ 0.000599
-0.18%
$ 2.91 million $ 25,920
Jan 22, 3 PM $ 0.0006
+0.53%
$ 2.91 million $ 25,832
Jan 22, 2 PM $ 0.000597
-0.25%
$ 2.9 million $ 25,697
Jan 22, 1 PM $ 0.000598
+1.59%
$ 2.9 million $ 25,698
Jan 22, 12 PM $ 0.000589
-0.09%
$ 2.85 million $ 25,806
Jan 22, 11 AM $ 0.000589
-0.07%
$ 2.86 million $ 25,774
Jan 22, 10 AM $ 0.00059
-0.35%
$ 2.86 million $ 25,501
Jan 22, 9 AM $ 0.000592
+0.59%
$ 2.87 million $ 25,318
Jan 22, 8 AM $ 0.000588
-1.75%
$ 2.85 million $ 25,619
Jan 22, 7 AM $ 0.000599
+0.08%
$ 2.91 million $ 24,975
Jan 22, 6 AM $ 0.000598
-0.07%
$ 2.9 million $ 25,103
Jan 22, 5 AM $ 0.000599
+1.10%
$ 2.9 million $ 25,247
Jan 22, 4 AM $ 0.000592
-0.17%
$ 2.87 million $ 25,303
Jan 22, 3 AM $ 0.000593
-1.69%
$ 2.87 million $ 25,200
Jan 22, 2 AM $ 0.000603
-0.16%
$ 2.93 million $ 25,163
Jan 22, 1 AM $ 0.000604
+1.75%
$ 2.93 million $ 25,173
Jan 22, 12 AM $ 0.000594
-0.42%
$ 2.88 million $ 24,374
Jan 21, 11 PM $ 0.000596
+2.06%
$ 2.89 million $ 24,286
Jan 21, 10 PM $ 0.000582
+2.28%
$ 2.82 million $ 24,303
Jan 21, 9 PM $ 0.00057
+0.20%
$ 2.76 million $ 24,283
Jan 21, 8 PM $ 0.000568
-1.22%
$ 2.76 million $ 24,124
Jan 21, 7 PM $ 0.000575
+0.06%
$ 2.79 million $ 23,990
Jan 21, 6 PM $ 0.000574
+0.12%
$ 2.78 million $ 24,111
Jan 21, 5 PM $ 0.000574
+0.08%
$ 2.78 million $ 24,084