Xeno Governance Historical Data

GXE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000643
+0.75%
$ 3.12 million $ 27,821
Jan 17, 2 PM $ 0.000639
+1.37%
$ 3.1 million $ 28,062
Jan 17, 1 PM $ 0.00063
-0.07%
$ 3.05 million $ 27,894
Jan 17, 12 PM $ 0.00063
+0.00%
$ 3.06 million $ 27,914
Jan 17, 11 AM $ 0.00063
+0.58%
$ 3.06 million $ 27,915
Jan 17, 10 AM $ 0.000627
-0.21%
$ 3.04 million $ 27,659
Jan 17, 9 AM $ 0.000628
-2.33%
$ 3.05 million $ 27,993
Jan 17, 8 AM $ 0.000643
+3.62%
$ 3.11 million $ 27,880
Jan 17, 7 AM $ 0.000621
+0.18%
$ 3.01 million $ 27,858
Jan 17, 6 AM $ 0.000619
-0.51%
$ 3 million $ 27,664
Jan 17, 5 AM $ 0.000623
-0.10%
$ 3.02 million $ 27,740
Jan 17, 4 AM $ 0.000623
+0.01%
$ 3.02 million $ 27,728
Jan 17, 3 AM $ 0.000623
+0.17%
$ 3.02 million $ 27,654
Jan 17, 2 AM $ 0.000622
-0.60%
$ 3.02 million $ 27,299
Jan 17, 1 AM $ 0.000625
-0.08%
$ 3.03 million $ 27,479
Jan 17, 12 AM $ 0.000627
-0.10%
$ 3.04 million $ 27,326
Jan 16, 11 PM $ 0.000627
-0.10%
$ 3.04 million $ 27,391
Jan 16, 10 PM $ 0.000628
+0.35%
$ 3.05 million $ 27,706
Jan 16, 9 PM $ 0.000626
+0.00%
$ 3.03 million $ 27,641
Jan 16, 8 PM $ 0.000626
+0.17%
$ 3.04 million $ 27,503
Jan 16, 7 PM $ 0.000626
-0.02%
$ 3.04 million $ 27,114
Jan 16, 6 PM $ 0.000627
+0.08%
$ 3.04 million $ 26,992
Jan 16, 5 PM $ 0.000625
-0.58%
$ 3.04 million $ 26,765
Jan 16, 4 PM $ 0.00063
+4.38%
$ 3.05 million $ 26,229
Jan 16, 3 PM $ 0.000604
+5.07%
$ 2.92 million $ 25,520
Jan 16, 2 PM $ 0.000575
-0.01%
$ 2.79 million $ 25,083
Jan 16, 1 PM $ 0.000575
+0.04%
$ 2.79 million $ 25,019
Jan 16, 12 PM $ 0.000574
-0.18%
$ 2.78 million $ 25,238
Jan 16, 11 AM $ 0.000575
-0.59%
$ 2.79 million $ 25,216
Jan 16, 10 AM $ 0.000578
+0.85%
$ 2.8 million $ 25,049
Jan 16, 9 AM $ 0.000573
-0.31%
$ 2.78 million $ 24,638
Jan 16, 8 AM $ 0.000575
-0.13%
$ 2.79 million $ 24,624
Jan 16, 7 AM $ 0.000576
-0.01%
$ 2.79 million $ 24,733
Jan 16, 6 AM $ 0.000575
-0.08%
$ 2.79 million $ 24,896
Jan 16, 5 AM $ 0.000575
-0.16%
$ 2.79 million $ 24,914
Jan 16, 4 AM $ 0.000576
+0.01%
$ 2.79 million $ 24,847
Jan 16, 3 AM $ 0.000576
-0.88%
$ 2.8 million $ 24,722
Jan 16, 2 AM $ 0.000581
+0.80%
$ 2.82 million $ 25,016
Jan 16, 1 AM $ 0.000576
+0.09%
$ 2.79 million $ 24,682
Jan 16, 12 AM $ 0.000576
+0.80%
$ 2.79 million $ 24,729
Jan 15, 11 PM $ 0.000572
+1.08%
$ 2.78 million $ 24,756
Jan 15, 10 PM $ 0.000565
-0.18%
$ 2.74 million $ 24,350
Jan 15, 9 PM $ 0.000566
-0.18%
$ 2.74 million $ 24,606
Jan 15, 8 PM $ 0.000568
+0.08%
$ 2.75 million $ 24,720
Jan 15, 7 PM $ 0.000567
-0.20%
$ 2.75 million $ 24,938
Jan 15, 6 PM $ 0.000568
-0.15%
$ 2.75 million $ 25,096
Jan 15, 5 PM $ 0.000569
-0.96%
$ 2.76 million $ 25,588
Jan 15, 4 PM $ 0.000574
-0.52%
$ 2.78 million $ 25,925
Jan 15, 3 PM $ 0.000577
+0.80%
$ 2.8 million $ 26,095
Jan 15, 2 PM $ 0.000573
+0.06%
$ 2.78 million $ 26,149