Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Governance Historical Data

GXE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.0000531
-0.62%
$257,268 $1,146
Sep 2, 12 PM $0.0000534
+0.00%
$258,867 $1,145
Sep 2, 11 AM $0.0000534
+1.19%
$258,867 $1,119
Sep 2, 10 AM $0.0000528
+1.93%
$255,815 $1,127
Sep 2, 9 AM $0.0000518
-2.34%
$250,971 $1,103
Sep 2, 8 AM $0.0000531
-1.67%
$256,978 $1,181
Sep 2, 7 AM $0.0000539
+0.00%
$261,337 $1,186
Sep 2, 6 AM $0.0000539
+0.00%
$261,337 $1,210
Sep 2, 5 AM $0.0000539
-0.09%
$261,337 $1,218
Sep 2, 4 AM $0.000054
+0.06%
$261,580 $1,186
Sep 2, 3 AM $0.000054
+0.00%
$261,434 $1,186
Sep 2, 2 AM $0.000054
+12.79%
$261,434 $1,236
Sep 2, 1 AM $0.0000478
-12.11%
$231,789 $1,226
Sep 2, 12 AM $0.0000544
+13.13%
$263,711 $1,226
Sep 1, 11 PM $0.0000481
-14.07%
$233,096 $1,317
Sep 1, 10 PM $0.000056
+0.00%
$271,268 $1,306
Sep 1, 9 PM $0.000056
+14.10%
$271,268 $1,367
Sep 1, 8 PM $0.0000491
-8.96%
$237,747 $1,337
Sep 1, 7 PM $0.0000539
+7.82%
$261,144 $1,391
Sep 1, 6 PM $0.00005
-10.71%
$242,203 $1,440
Sep 1, 5 PM $0.000056
+2.83%
$271,268 $1,661
Sep 1, 4 PM $0.0000545
+16.44%
$263,808 $1,620
Sep 1, 3 PM $0.0000468
-7.72%
$226,557 $1,671
Sep 1, 2 PM $0.0000507
+1.97%
$245,497 $1,704
Sep 1, 1 PM $0.0000497
-0.40%
$240,750 $1,767
Sep 1, 12 PM $0.0000499
-1.13%
$241,719 $1,755
Sep 1, 11 AM $0.0000505
+0.46%
$244,480 $1,788
Sep 1, 10 AM $0.0000502
-1.20%
$243,366 $1,783
Sep 1, 9 AM $0.0000509
+11.12%
$246,321 $1,815
Sep 1, 8 AM $0.0000458
+0.00%
$221,664 $1,815
Sep 1, 7 AM $0.0000458
-3.78%
$221,664 $1,850
Sep 1, 6 AM $0.0000476
-0.13%
$230,384 $1,846
Sep 1, 5 AM $0.0000476
+0.00%
$230,674 $1,882
Sep 1, 4 AM $0.0000476
-0.23%
$230,674 $1,957
Sep 1, 3 AM $0.0000477
+2.62%
$231,207 $2,051
Sep 1, 2 AM $0.0000465
-1.77%
$225,298 $2,065
Sep 1, 1 AM $0.0000473
+4.16%
$229,367 $2,098
Sep 1, 12 AM $0.0000455
-1.96%
$220,211 $2,157
Aug 31, 11 PM $0.0000464
+1.91%
$224,619 $2,166
Aug 31, 10 PM $0.0000455
-5.82%
$220,405 $2,140
Aug 31, 9 PM $0.0000483
+9.62%
$234,017 $2,049
Aug 31, 8 PM $0.0000441
-0.97%
$213,478 $2,024
Aug 31, 7 PM $0.0000445
-5.32%
$215,561 $1,941
Aug 31, 6 PM $0.000047
+4.44%
$227,671 $1,860
Aug 31, 5 PM $0.000045
-5.66%
$217,983 $1,627
Aug 31, 4 PM $0.0000477
+1.00%
$231,062 $1,591
Aug 31, 3 PM $0.0000472
-0.90%
$228,785 $1,547
Aug 31, 2 PM $0.0000477
-7.99%
$230,868 $1,488
Aug 31, 1 PM $0.0000518
-2.25%
$250,923 $1,433
Aug 31, 12 PM $0.000053
+1.24%
$256,687 $1,440