Xeno Governance Historical Data

GXE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000345
+0.64%
$ 1.67 million $ 62,292
Mar 26, 2 AM $ 0.000343
-0.03%
$ 1.66 million $ 63,068
Mar 26, 1 AM $ 0.000343
+0.17%
$ 1.66 million $ 63,166
Mar 26, 12 AM $ 0.000342
-0.45%
$ 1.66 million $ 63,002
Mar 25, 11 PM $ 0.000344
-0.20%
$ 1.66 million $ 61,628
Mar 25, 10 PM $ 0.000345
+0.05%
$ 1.67 million $ 62,459
Mar 25, 9 PM $ 0.000344
+0.05%
$ 1.67 million $ 63,420
Mar 25, 8 PM $ 0.000344
+0.20%
$ 1.67 million $ 63,978
Mar 25, 7 PM $ 0.000344
-0.48%
$ 1.66 million $ 63,524
Mar 25, 6 PM $ 0.000345
+0.28%
$ 1.67 million $ 64,228
Mar 25, 5 PM $ 0.000344
-0.46%
$ 1.67 million $ 63,386
Mar 25, 4 PM $ 0.000346
+0.54%
$ 1.67 million $ 63,107
Mar 25, 3 PM $ 0.000344
-0.40%
$ 1.67 million $ 63,477
Mar 25, 2 PM $ 0.000345
+0.44%
$ 1.67 million $ 62,604
Mar 25, 1 PM $ 0.000344
-0.22%
$ 1.66 million $ 60,238
Mar 25, 12 PM $ 0.000345
+0.82%
$ 1.67 million $ 61,530
Mar 25, 11 AM $ 0.000342
-0.54%
$ 1.65 million $ 61,404
Mar 25, 10 AM $ 0.000344
-0.09%
$ 1.66 million $ 61,050
Mar 25, 9 AM $ 0.000344
-0.32%
$ 1.66 million $ 63,653
Mar 25, 8 AM $ 0.000345
+0.72%
$ 1.67 million $ 63,269
Mar 25, 7 AM $ 0.000342
-0.58%
$ 1.66 million $ 63,572
Mar 25, 6 AM $ 0.000344
+0.03%
$ 1.66 million $ 62,848
Mar 25, 5 AM $ 0.000344
+0.24%
$ 1.66 million $ 61,972
Mar 25, 4 AM $ 0.000343
+0.19%
$ 1.66 million $ 61,655
Mar 25, 3 AM $ 0.000343
+0.18%
$ 1.66 million $ 61,185
Mar 25, 2 AM $ 0.000342
-0.40%
$ 1.65 million $ 61,760
Mar 25, 1 AM $ 0.000343
-0.02%
$ 1.66 million $ 62,191
Mar 25, 12 AM $ 0.000343
+0.22%
$ 1.66 million $ 62,635
Mar 24, 11 PM $ 0.000342
-0.86%
$ 1.66 million $ 63,182
Mar 24, 10 PM $ 0.000345
-0.12%
$ 1.67 million $ 62,659
Mar 24, 9 PM $ 0.000346
-0.11%
$ 1.67 million $ 60,934
Mar 24, 8 PM $ 0.000346
-0.59%
$ 1.68 million $ 59,904
Mar 24, 7 PM $ 0.000348
+0.18%
$ 1.69 million $ 61,989
Mar 24, 6 PM $ 0.000348
+0.01%
$ 1.68 million $ 61,965
Mar 24, 5 PM $ 0.000348
-0.26%
$ 1.68 million $ 61,823
Mar 24, 4 PM $ 0.000348
-0.23%
$ 1.69 million $ 62,781
Mar 24, 3 PM $ 0.000349
+0.31%
$ 1.69 million $ 62,154
Mar 24, 2 PM $ 0.000348
+0.08%
$ 1.68 million $ 61,758
Mar 24, 1 PM $ 0.000348
-0.15%
$ 1.68 million $ 61,739
Mar 24, 12 PM $ 0.000348
+0.05%
$ 1.69 million $ 61,979
Mar 24, 11 AM $ 0.000348
+0.14%
$ 1.68 million $ 63,285
Mar 24, 10 AM $ 0.000347
+1.20%
$ 1.68 million $ 65,370
Mar 24, 9 AM $ 0.000343
+0.09%
$ 1.66 million $ 62,546
Mar 24, 8 AM $ 0.000343
-0.07%
$ 1.66 million $ 61,846
Mar 24, 7 AM $ 0.000343
+0.01%
$ 1.66 million $ 63,083
Mar 24, 6 AM $ 0.000343
+2.74%
$ 1.66 million $ 62,044
Mar 24, 5 AM $ 0.000334
+0.04%
$ 1.62 million $ 62,110
Mar 24, 4 AM $ 0.000334
+0.04%
$ 1.62 million $ 62,878
Mar 24, 3 AM $ 0.000334
-0.89%
$ 1.61 million $ 62,970
Mar 24, 2 AM $ 0.000337
-0.22%
$ 1.63 million $ 61,413