Xeno Governance Historical Data

GXE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.000467
-6.56%
$ 2.26 million $ 10,384
Jun 30, 12 AM $ 0.0005
-6.18%
$ 2.42 million $ 10,227
Jun 29, 11 PM $ 0.000533
+10.63%
$ 2.58 million $ 10,227
Jun 29, 10 PM $ 0.000481
-3.18%
$ 2.33 million $ 10,234
Jun 29, 9 PM $ 0.00052
-1.79%
$ 2.52 million $ 7,839
Jun 29, 8 PM $ 0.000529
+0.00%
$ 2.56 million $ 6,327
Jun 29, 7 PM $ 0.000529
-1.78%
$ 2.56 million $ 6,320
Jun 29, 6 PM $ 0.000539
+1.72%
$ 2.61 million $ 6,365
Jun 29, 5 PM $ 0.000506
+0.00%
$ 2.45 million $ 6,527
Jun 29, 4 PM $ 0.000506
-3.82%
$ 2.45 million $ 6,552
Jun 29, 3 PM $ 0.000526
+1.31%
$ 2.55 million $ 6,492
Jun 29, 2 PM $ 0.000519
+6.92%
$ 2.51 million $ 6,098
Jun 29, 1 PM $ 0.00048
-2.66%
$ 2.32 million $ 6,593
Jun 29, 12 PM $ 0.000493
+2.41%
$ 2.39 million $ 7,171
Jun 29, 11 AM $ 0.000481
-6.16%
$ 2.33 million $ 6,936
Jun 29, 10 AM $ 0.000513
-2.14%
$ 2.48 million $ 6,906
Jun 29, 9 AM $ 0.000524
+11.60%
$ 2.54 million $ 6,520
Jun 29, 8 AM $ 0.00047
-4.12%
$ 2.27 million $ 6,348
Jun 29, 7 AM $ 0.00048
+2.11%
$ 2.32 million $ 5,592
Jun 29, 4 AM $ 0.000457
-1.87%
$ 2.21 million $ 5,190
Jun 28, 10 PM $ 0.000309
-0.39%
$ 1.49 million $ 2,968
Jun 28, 6 PM $ 0.0003
+0.00%
$ 1.45 million $ 2,635
Jun 28, 5 PM $ 0.0003
-4.82%
$ 1.45 million $ 2,538
Jun 28, 4 PM $ 0.000315
-1.44%
$ 1.53 million $ 2,481
Jun 28, 2 PM $ 0.000315
+10.43%
$ 1.53 million $ 2,909
Jun 28, 1 PM $ 0.000275
+11.38%
$ 1.33 million $ 2,315
Jun 28, 12 PM $ 0.000247
+0.08%
$ 1.2 million $ 1,850
Jun 28, 11 AM $ 0.000247
+0.08%
$ 1.19 million $ 1,864
Jun 28, 10 AM $ 0.000247
+0.78%
$ 1.19 million $ 2,002
Jun 28, 9 AM $ 0.000245
+0.62%
$ 1.18 million $ 2,008
Jun 28, 8 AM $ 0.000243
-0.16%
$ 1.18 million $ 2,018
Jun 28, 7 AM $ 0.000244
+0.66%
$ 1.18 million $ 2,023
Jun 28, 6 AM $ 0.000242
-2.26%
$ 1.17 million $ 2,024
Jun 28, 5 AM $ 0.000248
+2.48%
$ 1.2 million $ 2,028
Jun 28, 4 AM $ 0.000242
+0.17%
$ 1.17 million $ 2,021
Jun 28, 3 AM $ 0.000241
+0.29%
$ 1.17 million $ 2,169
Jun 28, 2 AM $ 0.00024
+3.44%
$ 1.16 million $ 2,151
Jun 28, 1 AM $ 0.000232
+0.00%
$ 1.13 million $ 2,140
Jun 28, 12 AM $ 0.000232
-2.72%
$ 1.13 million $ 2,326
Jun 27, 11 PM $ 0.000239
+6.27%
$ 1.16 million $ 2,355
Jun 27, 10 PM $ 0.000225
+1.90%
$ 1.09 million $ 2,318
Jun 27, 9 PM $ 0.000221
+4.65%
$ 1.07 million $ 2,594
Jun 27, 8 PM $ 0.000211
+0.00%
$ 1.02 million $ 2,626
Jun 27, 7 PM $ 0.000211
+0.00%
$ 1.02 million $ 2,646
Jun 27, 6 PM $ 0.000211
+0.00%
$ 1.02 million $ 2,698
Jun 27, 5 PM $ 0.000211
+0.00%
$ 1.02 million $ 2,747
Jun 27, 11 AM $ 0.000251
-0.08%
$ 1.22 million $ 2,244
Jun 27, 10 AM $ 0.000252
+0.28%
$ 1.22 million $ 2,236
Jun 27, 4 AM $ 0.000196
+0.10%
$ 951,272 $ 2,048
Jun 27, 12 AM $ 0.000188
+0.48%
$ 908,671 $ 1,985