Xeno Governance Historical Data

GXE Page 9
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.000341
+0.00%
$ 1.65 million $ 56,810
5:36 PM $ 0.000341
+0.04%
$ 1.65 million $ 56,880
5:35 PM $ 0.000341
+0.05%
$ 1.65 million $ 56,870
5:34 PM $ 0.000341
-0.05%
$ 1.65 million $ 56,940
5:33 PM $ 0.000341
+0.00%
$ 1.65 million $ 57,085
5:32 PM $ 0.000341
+0.00%
$ 1.65 million $ 57,090
5:31 PM $ 0.000341
+0.00%
$ 1.65 million $ 57,086
5:30 PM $ 0.00034
-0.44%
$ 1.65 million $ 57,100
5:29 PM $ 0.000342
+0.15%
$ 1.65 million $ 57,100
5:28 PM $ 0.000341
+0.06%
$ 1.65 million $ 57,116
5:27 PM $ 0.000341
+0.02%
$ 1.65 million $ 57,134
5:26 PM $ 0.000341
+0.02%
$ 1.65 million $ 57,188
5:25 PM $ 0.000341
-0.26%
$ 1.65 million $ 57,163
5:24 PM $ 0.000342
+0.00%
$ 1.65 million $ 57,210
5:23 PM $ 0.000341
+0.00%
$ 1.65 million $ 57,194
5:22 PM $ 0.000341
+0.02%
$ 1.65 million $ 57,183
5:21 PM $ 0.000341
+0.08%
$ 1.65 million $ 57,183
5:20 PM $ 0.000341
+0.04%
$ 1.65 million $ 57,182
5:19 PM $ 0.000341
+0.06%
$ 1.65 million $ 57,218
5:18 PM $ 0.000341
+0.07%
$ 1.65 million $ 57,300
5:17 PM $ 0.000341
-0.01%
$ 1.65 million $ 57,373
5:16 PM $ 0.000341
-0.25%
$ 1.65 million $ 57,353
5:15 PM $ 0.000341
-0.15%
$ 1.65 million $ 57,296
5:14 PM $ 0.000342
+0.00%
$ 1.65 million $ 57,319
5:13 PM $ 0.000342
+0.00%
$ 1.65 million $ 57,335
5:12 PM $ 0.000342
+0.07%
$ 1.65 million $ 57,522
5:11 PM $ 0.000342
+0.00%
$ 1.65 million $ 57,522
5:10 PM $ 0.000342
+0.00%
$ 1.65 million $ 57,618
5:09 PM $ 0.000342
+0.00%
$ 1.65 million $ 57,713
5:08 PM $ 0.000342
+0.03%
$ 1.65 million $ 57,810
5:07 PM $ 0.000342
+0.03%
$ 1.65 million $ 57,863
5:06 PM $ 0.000342
-0.02%
$ 1.65 million $ 57,852
5:05 PM $ 0.000342
+0.08%
$ 1.65 million $ 57,849
5:04 PM $ 0.000342
+0.00%
$ 1.65 million $ 57,939
5:03 PM $ 0.000342
-0.04%
$ 1.65 million $ 57,939
5:02 PM $ 0.000342
+0.00%
$ 1.65 million $ 57,962
5:01 PM $ 0.000342
-0.01%
$ 1.65 million $ 57,967
5:00 PM $ 0.000342
+0.01%
$ 1.65 million $ 57,966
4:59 PM $ 0.000342
+0.00%
$ 1.65 million $ 58,139
4:58 PM $ 0.000342
+0.00%
$ 1.65 million $ 58,139
4:57 PM $ 0.000342
+0.01%
$ 1.65 million $ 58,144
4:56 PM $ 0.000342
-0.06%
$ 1.65 million $ 58,255
4:55 PM $ 0.000342
-0.01%
$ 1.65 million $ 58,199
4:54 PM $ 0.000342
-0.03%
$ 1.65 million $ 58,209
4:53 PM $ 0.000342
+0.00%
$ 1.65 million $ 58,230
4:52 PM $ 0.000342
+0.02%
$ 1.65 million $ 58,284
4:51 PM $ 0.000342
+0.00%
$ 1.65 million $ 58,291
4:50 PM $ 0.000342
+0.08%
$ 1.65 million $ 58,278
4:49 PM $ 0.000341
+0.00%
$ 1.65 million $ 58,278
4:48 PM $ 0.000341
+0.01%
$ 1.65 million $ 58,242