Xeno Governance Historical Data

GXE Page 90
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000573
+0.06%
$ 2.78 million $ 26,149
Jan 15, 1 PM $ 0.000572
+3.71%
$ 2.77 million $ 26,115
Jan 15, 12 PM $ 0.000552
+1.10%
$ 2.68 million $ 13,127
Jan 15, 11 AM $ 0.000545
-0.10%
$ 2.64 million $ 26,408
Jan 15, 10 AM $ 0.000545
-0.19%
$ 2.64 million $ 26,556
Jan 15, 9 AM $ 0.000546
-3.64%
$ 2.65 million $ 26,531
Jan 15, 8 AM $ 0.000566
-1.85%
$ 2.74 million $ 26,223
Jan 15, 7 AM $ 0.000577
+0.09%
$ 2.8 million $ 26,021
Jan 15, 6 AM $ 0.000576
-0.09%
$ 2.79 million $ 25,860
Jan 15, 5 AM $ 0.000577
-2.10%
$ 2.8 million $ 25,757
Jan 15, 4 AM $ 0.00059
-0.77%
$ 2.86 million $ 25,936
Jan 15, 3 AM $ 0.000595
-1.97%
$ 2.88 million $ 26,185
Jan 15, 2 AM $ 0.000607
+0.28%
$ 2.94 million $ 25,907
Jan 15, 1 AM $ 0.000606
-0.66%
$ 2.94 million $ 25,974
Jan 15, 12 AM $ 0.00061
-0.33%
$ 2.96 million $ 25,867
Jan 14, 11 PM $ 0.000612
+0.25%
$ 2.97 million $ 25,696
Jan 14, 10 PM $ 0.000611
-0.59%
$ 2.96 million $ 25,875
Jan 14, 9 PM $ 0.000615
-0.27%
$ 2.98 million $ 25,689
Jan 14, 8 PM $ 0.000616
-0.07%
$ 2.98 million $ 25,579
Jan 14, 7 PM $ 0.000616
-0.13%
$ 2.99 million $ 25,598
Jan 14, 6 PM $ 0.000617
-0.14%
$ 2.99 million $ 25,651
Jan 14, 5 PM $ 0.000617
-0.20%
$ 2.99 million $ 25,157
Jan 14, 4 PM $ 0.000617
-0.33%
$ 2.99 million $ 24,937
Jan 14, 3 PM $ 0.000619
+0.50%
$ 3 million $ 24,916
Jan 14, 2 PM $ 0.000616
-1.33%
$ 2.99 million $ 24,823
Jan 14, 1 PM $ 0.000625
+0.07%
$ 3.03 million $ 24,851
Jan 14, 12 PM $ 0.000625
-3.88%
$ 3.03 million $ 24,727
Jan 14, 11 AM $ 0.00065
+3.79%
$ 3.15 million $ 24,529
Jan 14, 10 AM $ 0.000626
+0.62%
$ 3.04 million $ 25,140
Jan 14, 9 AM $ 0.000622
+0.55%
$ 3.02 million $ 25,831
Jan 14, 8 AM $ 0.000619
-0.40%
$ 3 million $ 26,285
Jan 14, 7 AM $ 0.000621
-1.84%
$ 3.01 million $ 26,289
Jan 14, 6 AM $ 0.000633
+1.72%
$ 3.07 million $ 26,347
Jan 14, 5 AM $ 0.000622
-1.04%
$ 3.02 million $ 26,229
Jan 14, 4 AM $ 0.000629
+1.55%
$ 3.05 million $ 26,653
Jan 14, 3 AM $ 0.000619
-1.17%
$ 3 million $ 26,528
Jan 14, 2 AM $ 0.000625
-1.95%
$ 3.02 million $ 26,956
Jan 14, 1 AM $ 0.000638
+2.37%
$ 3.03 million $ 27,034
Jan 14, 12 AM $ 0.000622
+1.60%
$ 3.01 million $ 27,037
Jan 13, 11 PM $ 0.000611
-1.82%
$ 2.97 million $ 28,563
Jan 13, 10 PM $ 0.000622
+3.89%
$ 3.01 million $ 28,581
Jan 13, 9 PM $ 0.000601
-0.64%
$ 2.91 million $ 14,062
Jan 13, 8 PM $ 0.000605
+0.08%
$ 2.93 million $ 28,674
Jan 13, 7 PM $ 0.000604
-1.53%
$ 2.93 million $ 28,469
Jan 13, 6 PM $ 0.000613
+6.94%
$ 2.97 million $ 30,140
Jan 13, 5 PM $ 0.000573
+4.77%
$ 2.78 million $ 31,787
Jan 13, 4 PM $ 0.000546
-1.43%
$ 2.65 million $ 32,422
Jan 13, 3 PM $ 0.000554
-0.26%
$ 2.69 million $ 32,448
Jan 13, 2 PM $ 0.000555
-0.09%
$ 2.69 million $ 32,915
Jan 13, 1 PM $ 0.000556
+0.46%
$ 2.7 million $ 32,951