Xeno Governance Historical Data

GXE Page 91
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000556
+0.46%
$ 2.7 million $ 32,951
Jan 13, 12 PM $ 0.000553
-2.56%
$ 2.72 million $ 33,164
Jan 13, 11 AM $ 0.000569
-2.25%
$ 2.76 million $ 33,108
Jan 13, 10 AM $ 0.000582
-0.97%
$ 2.83 million $ 32,451
Jan 13, 9 AM $ 0.000588
-0.70%
$ 2.85 million $ 31,843
Jan 13, 8 AM $ 0.000592
-0.66%
$ 2.87 million $ 31,408
Jan 13, 7 AM $ 0.000596
-0.21%
$ 2.89 million $ 31,387
Jan 13, 6 AM $ 0.000597
+0.21%
$ 2.89 million $ 31,669
Jan 13, 5 AM $ 0.000596
+0.93%
$ 2.89 million $ 31,863
Jan 13, 4 AM $ 0.00059
-0.02%
$ 2.86 million $ 31,441
Jan 13, 3 AM $ 0.00059
-0.13%
$ 2.86 million $ 31,653
Jan 13, 2 AM $ 0.000591
-0.26%
$ 2.87 million $ 31,153
Jan 13, 1 AM $ 0.000592
-0.08%
$ 2.87 million $ 30,899
Jan 13, 12 AM $ 0.000593
+2.61%
$ 2.87 million $ 30,798
Jan 12, 11 PM $ 0.000578
-1.26%
$ 2.8 million $ 29,314
Jan 12, 10 PM $ 0.000585
+1.48%
$ 2.84 million $ 29,310
Jan 12, 9 PM $ 0.000577
+0.00%
$ 2.8 million $ 29,453
Jan 12, 8 PM $ 0.000577
-0.70%
$ 2.79 million $ 29,492
Jan 12, 7 PM $ 0.000581
-1.67%
$ 2.82 million $ 14,952
Jan 12, 6 PM $ 0.000591
-2.13%
$ 2.86 million $ 28,401
Jan 12, 5 PM $ 0.000604
-1.74%
$ 2.93 million $ 26,815
Jan 12, 4 PM $ 0.000615
+0.13%
$ 2.98 million $ 26,192
Jan 12, 3 PM $ 0.000614
-0.14%
$ 2.98 million $ 26,197
Jan 12, 2 PM $ 0.000616
+0.27%
$ 2.99 million $ 25,854
Jan 12, 1 PM $ 0.000614
-0.09%
$ 2.98 million $ 25,987
Jan 12, 12 PM $ 0.000615
+0.84%
$ 2.98 million $ 26,362
Jan 12, 11 AM $ 0.000609
-0.59%
$ 2.95 million $ 26,742
Jan 12, 10 AM $ 0.000612
-0.21%
$ 2.96 million $ 27,289
Jan 12, 9 AM $ 0.000613
-0.35%
$ 2.97 million $ 27,719
Jan 12, 8 AM $ 0.000614
-0.03%
$ 2.98 million $ 28,136
Jan 12, 7 AM $ 0.000615
-0.40%
$ 2.98 million $ 28,193
Jan 12, 6 AM $ 0.000618
+0.01%
$ 2.99 million $ 28,008
Jan 12, 5 AM $ 0.000617
-0.39%
$ 3 million $ 27,979
Jan 12, 4 AM $ 0.00062
-0.11%
$ 3.01 million $ 27,998
Jan 12, 3 AM $ 0.000621
+0.00%
$ 3.01 million $ 28,012
Jan 12, 2 AM $ 0.00062
-0.37%
$ 3.01 million $ 28,268
Jan 12, 1 AM $ 0.000622
+0.17%
$ 3.01 million $ 28,251
Jan 12, 12 AM $ 0.000621
-0.34%
$ 3.01 million $ 28,363
Jan 11, 11 PM $ 0.000622
+0.08%
$ 3.01 million $ 28,604
Jan 11, 10 PM $ 0.000621
-0.40%
$ 3.01 million $ 29,234
Jan 11, 9 PM $ 0.000624
+0.26%
$ 3.02 million $ 29,074
Jan 11, 8 PM $ 0.000622
-0.16%
$ 3.02 million $ 29,260
Jan 11, 7 PM $ 0.000624
-0.51%
$ 3.02 million $ 28,979
Jan 11, 6 PM $ 0.000627
+0.38%
$ 3.04 million $ 28,834
Jan 11, 5 PM $ 0.000624
+0.04%
$ 3.03 million $ 29,390
Jan 11, 4 PM $ 0.000625
+0.08%
$ 3.03 million $ 29,438
Jan 11, 3 PM $ 0.000624
-0.09%
$ 3.03 million $ 29,496
Jan 11, 2 PM $ 0.000623
-0.33%
$ 3.02 million $ 29,685
Jan 11, 1 PM $ 0.000624
+0.39%
$ 3.02 million $ 29,595
Jan 11, 12 PM $ 0.000622
-0.27%
$ 3.02 million $ 29,146