Xeno Governance Historical Data

GXE Page 92
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000624
+0.39%
$ 3.02 million $ 29,595
Jan 11, 12 PM $ 0.000622
-0.27%
$ 3.02 million $ 29,146
Jan 11, 11 AM $ 0.000623
-0.32%
$ 3.02 million $ 29,077
Jan 11, 10 AM $ 0.000625
-0.26%
$ 3.02 million $ 28,862
Jan 11, 9 AM $ 0.000627
-0.28%
$ 3.04 million $ 28,532
Jan 11, 8 AM $ 0.000628
+0.16%
$ 3.05 million $ 28,478
Jan 11, 7 AM $ 0.000627
-0.03%
$ 3.04 million $ 28,410
Jan 11, 6 AM $ 0.000627
-0.08%
$ 3.04 million $ 28,570
Jan 11, 5 AM $ 0.000628
-0.19%
$ 3.04 million $ 28,574
Jan 11, 4 AM $ 0.000629
+0.09%
$ 3.05 million $ 28,541
Jan 11, 3 AM $ 0.000628
+0.24%
$ 3.05 million $ 28,212
Jan 11, 2 AM $ 0.000627
+0.04%
$ 3.04 million $ 27,952
Jan 11, 1 AM $ 0.000626
-0.24%
$ 3.04 million $ 28,180
Jan 11, 12 AM $ 0.000628
+0.06%
$ 3.04 million $ 28,054
Jan 10, 11 PM $ 0.000627
-0.75%
$ 3.04 million $ 27,838
Jan 10, 10 PM $ 0.000632
+0.30%
$ 3.06 million $ 27,122
Jan 10, 9 PM $ 0.00063
+0.41%
$ 3.05 million $ 26,839
Jan 10, 8 PM $ 0.000628
-0.01%
$ 3.04 million $ 26,866
Jan 10, 7 PM $ 0.000627
-0.28%
$ 3.04 million $ 26,922
Jan 10, 6 PM $ 0.000629
-2.11%
$ 3.05 million $ 26,912
Jan 10, 5 PM $ 0.000643
+1.24%
$ 3.12 million $ 26,684
Jan 10, 4 PM $ 0.000634
-0.17%
$ 3.07 million $ 26,835
Jan 10, 3 PM $ 0.000636
+0.32%
$ 3.08 million $ 26,788
Jan 10, 2 PM $ 0.000635
+0.24%
$ 3.08 million $ 26,834
Jan 10, 1 PM $ 0.000634
+0.08%
$ 3.08 million $ 26,971
Jan 10, 12 PM $ 0.000633
-0.26%
$ 3.07 million $ 27,152
Jan 10, 11 AM $ 0.000635
+0.16%
$ 3.08 million $ 27,028
Jan 10, 10 AM $ 0.000634
+0.55%
$ 3.07 million $ 26,760
Jan 10, 9 AM $ 0.00063
-0.02%
$ 3.06 million $ 26,508
Jan 10, 8 AM $ 0.000632
-0.20%
$ 3.07 million $ 27,092
Jan 10, 7 AM $ 0.000634
+0.22%
$ 3.07 million $ 27,179
Jan 10, 6 AM $ 0.000632
-0.14%
$ 3.06 million $ 27,064
Jan 10, 5 AM $ 0.000633
+0.12%
$ 3.07 million $ 27,305
Jan 10, 4 AM $ 0.000632
+0.13%
$ 3.06 million $ 27,704
Jan 10, 3 AM $ 0.000631
+0.06%
$ 3.06 million $ 28,036
Jan 10, 2 AM $ 0.000631
-0.14%
$ 3.06 million $ 28,155
Jan 10, 1 AM $ 0.000632
+0.30%
$ 3.06 million $ 28,249
Jan 10, 12 AM $ 0.00063
+0.26%
$ 3.05 million $ 28,490
Jan 9, 11 PM $ 0.000628
+0.09%
$ 3.04 million $ 28,711
Jan 9, 10 PM $ 0.000627
+0.09%
$ 3.04 million $ 28,899
Jan 9, 9 PM $ 0.000627
-0.16%
$ 3.04 million $ 29,181
Jan 9, 8 PM $ 0.000628
-0.10%
$ 3.04 million $ 29,043
Jan 9, 7 PM $ 0.000626
-0.08%
$ 3.04 million $ 29,268
Jan 9, 6 PM $ 0.000627
+0.99%
$ 3.04 million $ 29,220
Jan 9, 5 PM $ 0.000621
-0.06%
$ 3.01 million $ 29,008
Jan 9, 4 PM $ 0.000621
+0.24%
$ 3.01 million $ 28,815
Jan 9, 3 PM $ 0.00062
-0.87%
$ 3.01 million $ 28,694
Jan 9, 2 PM $ 0.000625
-1.20%
$ 3.03 million $ 28,527
Jan 9, 1 PM $ 0.000632
-0.18%
$ 3.07 million $ 28,666
Jan 9, 12 PM $ 0.000633
-0.62%
$ 3.07 million $ 28,602