Xeno Governance Historical Data

GXE Page 94
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000605
-1.87%
$ 2.94 million $ 28,656
Jan 7, 10 AM $ 0.000615
+0.19%
$ 2.98 million $ 28,708
Jan 7, 9 AM $ 0.000614
+0.29%
$ 2.97 million $ 28,230
Jan 7, 8 AM $ 0.000612
-0.05%
$ 2.97 million $ 27,722
Jan 7, 7 AM $ 0.000612
+0.03%
$ 2.97 million $ 29,967
Jan 7, 6 AM $ 0.000611
+0.10%
$ 2.96 million $ 30,903
Jan 7, 5 AM $ 0.000611
-0.25%
$ 2.96 million $ 30,850
Jan 7, 4 AM $ 0.000613
-0.40%
$ 2.97 million $ 30,916
Jan 7, 3 AM $ 0.000616
+0.13%
$ 2.99 million $ 31,054
Jan 7, 2 AM $ 0.000615
-0.08%
$ 2.98 million $ 33,556
Jan 7, 1 AM $ 0.000616
-0.85%
$ 2.99 million $ 33,500
Jan 7, 12 AM $ 0.000621
+0.52%
$ 3.01 million $ 33,555
Jan 6, 11 PM $ 0.000617
+0.08%
$ 2.99 million $ 33,197
Jan 6, 10 PM $ 0.000617
+0.01%
$ 2.99 million $ 33,230
Jan 6, 9 PM $ 0.000617
+0.71%
$ 2.99 million $ 33,504
Jan 6, 8 PM $ 0.000614
+0.11%
$ 2.98 million $ 33,211
Jan 6, 7 PM $ 0.000613
-0.62%
$ 2.97 million $ 33,059
Jan 6, 6 PM $ 0.000617
-0.03%
$ 2.99 million $ 32,891
Jan 6, 5 PM $ 0.000617
-0.11%
$ 2.99 million $ 32,925
Jan 6, 4 PM $ 0.000618
+0.23%
$ 3 million $ 32,710
Jan 6, 3 PM $ 0.000616
+1.15%
$ 2.99 million $ 32,765
Jan 6, 2 PM $ 0.000609
+0.38%
$ 2.95 million $ 32,611
Jan 6, 1 PM $ 0.000607
+0.04%
$ 2.94 million $ 32,285
Jan 6, 12 PM $ 0.000607
+0.06%
$ 2.94 million $ 33,420
Jan 6, 11 AM $ 0.000607
-0.94%
$ 2.94 million $ 34,713
Jan 6, 10 AM $ 0.000613
+0.28%
$ 2.97 million $ 34,630
Jan 6, 9 AM $ 0.000611
+0.58%
$ 2.96 million $ 35,464
Jan 6, 8 AM $ 0.000607
+0.83%
$ 2.94 million $ 36,333
Jan 6, 7 AM $ 0.000611
+1.44%
$ 2.96 million $ 36,517
Jan 6, 6 AM $ 0.000602
-0.27%
$ 2.92 million $ 35,714
Jan 6, 5 AM $ 0.000603
+0.06%
$ 2.93 million $ 35,787
Jan 6, 4 AM $ 0.000602
-1.36%
$ 2.92 million $ 36,149
Jan 6, 3 AM $ 0.00061
-2.47%
$ 2.96 million $ 36,016
Jan 6, 2 AM $ 0.000627
-0.27%
$ 3.04 million $ 33,197
Jan 6, 1 AM $ 0.000629
+0.21%
$ 3.05 million $ 33,420
Jan 6, 12 AM $ 0.000628
+0.18%
$ 3.04 million $ 33,358
Jan 5, 11 PM $ 0.000626
+0.01%
$ 3.04 million $ 33,533
Jan 5, 10 PM $ 0.000627
+1.70%
$ 3.04 million $ 33,343
Jan 5, 9 PM $ 0.000617
-1.33%
$ 3 million $ 34,098
Jan 5, 8 PM $ 0.000625
-0.07%
$ 3.03 million $ 36,084
Jan 5, 7 PM $ 0.000625
+0.39%
$ 3.03 million $ 37,110
Jan 5, 6 PM $ 0.000623
+2.11%
$ 3.02 million $ 37,374
Jan 5, 5 PM $ 0.000611
-0.13%
$ 2.96 million $ 37,423
Jan 5, 4 PM $ 0.000611
+0.09%
$ 2.96 million $ 37,744
Jan 5, 3 PM $ 0.000611
-0.98%
$ 2.96 million $ 37,669
Jan 5, 2 PM $ 0.000617
-1.79%
$ 2.99 million $ 38,007
Jan 5, 1 PM $ 0.000628
+5.27%
$ 2.98 million $ 21,536
Jan 5, 12 PM $ 0.000597
-1.55%
$ 2.9 million $ 36,884
Jan 5, 11 AM $ 0.000607
-2.94%
$ 2.94 million $ 35,792
Jan 5, 10 AM $ 0.000625
+0.84%
$ 3.03 million $ 35,453