Xeno Governance Historical Data

GXE Page 95
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000625
+0.84%
$ 3.03 million $ 35,453
Jan 5, 9 AM $ 0.000619
-0.51%
$ 3 million $ 34,187
Jan 5, 8 AM $ 0.000623
-6.14%
$ 3.02 million $ 33,261
Jan 5, 7 AM $ 0.000663
-0.25%
$ 3.21 million $ 31,040
Jan 5, 6 AM $ 0.000664
+0.17%
$ 3.22 million $ 31,358
Jan 5, 5 AM $ 0.000663
-0.35%
$ 3.22 million $ 31,906
Jan 5, 4 AM $ 0.000666
+0.75%
$ 3.23 million $ 32,377
Jan 5, 3 AM $ 0.000661
-1.02%
$ 3.21 million $ 32,869
Jan 5, 2 AM $ 0.000668
+0.95%
$ 3.24 million $ 32,740
Jan 5, 1 AM $ 0.000662
-0.54%
$ 3.21 million $ 32,438
Jan 5, 12 AM $ 0.000664
+0.80%
$ 3.22 million $ 32,628
Jan 4, 11 PM $ 0.000659
-0.33%
$ 3.2 million $ 32,645
Jan 4, 10 PM $ 0.000662
-2.46%
$ 3.21 million $ 32,634
Jan 4, 9 PM $ 0.000679
+3.94%
$ 3.29 million $ 31,702
Jan 4, 8 PM $ 0.000653
+0.98%
$ 3.17 million $ 29,910
Jan 4, 7 PM $ 0.000647
+1.45%
$ 3.14 million $ 28,965
Jan 4, 6 PM $ 0.000639
-0.04%
$ 3.1 million $ 28,993
Jan 4, 5 PM $ 0.000639
-0.03%
$ 3.1 million $ 28,877
Jan 4, 4 PM $ 0.000639
+0.15%
$ 3.1 million $ 28,804
Jan 4, 3 PM $ 0.000639
-0.90%
$ 3.1 million $ 29,028
Jan 4, 2 PM $ 0.000644
+0.03%
$ 3.12 million $ 28,721
Jan 4, 1 PM $ 0.000643
-0.14%
$ 3.12 million $ 28,644
Jan 4, 12 PM $ 0.000644
+0.38%
$ 3.12 million $ 28,704
Jan 4, 11 AM $ 0.000641
+0.03%
$ 3.11 million $ 28,788
Jan 4, 10 AM $ 0.000641
-0.01%
$ 3.11 million $ 29,355
Jan 4, 9 AM $ 0.000641
-0.04%
$ 3.11 million $ 30,120
Jan 4, 8 AM $ 0.000641
-0.15%
$ 3.11 million $ 32,555
Jan 4, 7 AM $ 0.000642
+0.55%
$ 3.11 million $ 32,455
Jan 4, 6 AM $ 0.000638
+0.23%
$ 3.09 million $ 32,140
Jan 4, 5 AM $ 0.000637
-0.40%
$ -- $ 31,780
Jan 4, 4 AM $ 0.000639
-0.34%
$ -- $ 31,031
Jan 4, 3 AM $ 0.000641
-0.33%
$ -- $ 30,447
Jan 4, 2 AM $ 0.000643
-1.82%
$ -- $ 31,643
Jan 4, 1 AM $ 0.000655
+1.59%
$ -- $ 31,729
Jan 4, 12 AM $ 0.000644
+0.00%
$ -- $ 31,950
Jan 3, 11 PM $ 0.000644
-0.15%
$ 3.13 million $ 31,868
Jan 3, 10 PM $ 0.000645
+0.08%
$ 3.13 million $ 31,937
Jan 3, 9 PM $ 0.000646
+0.03%
$ 3.13 million $ 31,618
Jan 3, 8 PM $ 0.000645
+0.15%
$ 3.13 million $ 31,588
Jan 3, 7 PM $ 0.000645
-0.15%
$ 3.13 million $ 31,623
Jan 3, 6 PM $ 0.000646
+0.09%
$ 3.13 million $ 31,435
Jan 3, 5 PM $ 0.000646
-0.15%
$ 3.13 million $ 31,481
Jan 3, 4 PM $ 0.000647
+0.63%
$ 3.13 million $ 31,307
Jan 3, 3 PM $ 0.000643
-0.01%
$ 3.11 million $ 31,120
Jan 3, 2 PM $ 0.000642
+0.23%
$ 3.11 million $ 31,415
Jan 3, 1 PM $ 0.000641
-0.79%
$ 3.11 million $ 31,598
Jan 3, 12 PM $ 0.000645
+0.08%
$ 3.13 million $ 31,781
Jan 3, 11 AM $ 0.000645
-0.60%
$ 3.13 million $ 31,857
Jan 3, 10 AM $ 0.000649
+0.53%
$ 3.15 million $ 31,779
Jan 3, 9 AM $ 0.000645
-2.39%
$ 3.13 million $ 31,442