Xeno Governance Historical Data

GXE Page 96
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000645
-2.39%
$ 3.13 million $ 31,442
Jan 3, 8 AM $ 0.000661
-2.43%
$ 3.21 million $ 29,396
Jan 3, 7 AM $ 0.000678
-1.36%
$ 3.28 million $ 29,485
Jan 3, 6 AM $ 0.000687
+0.90%
$ 3.33 million $ 29,368
Jan 3, 5 AM $ 0.000681
+1.10%
$ 3.3 million $ 29,322
Jan 3, 4 AM $ 0.000673
-0.47%
$ 3.26 million $ 29,327
Jan 3, 3 AM $ 0.000677
+5.03%
$ 3.28 million $ 29,250
Jan 3, 2 AM $ 0.000643
-1.37%
$ 3.12 million $ 28,365
Jan 3, 1 AM $ 0.000661
+4.77%
$ 3.2 million $ 28,308
Jan 3, 12 AM $ 0.000631
-0.08%
$ 3.05 million $ 27,954
Jan 2, 11 PM $ 0.000631
+0.26%
$ 3.06 million $ 27,867
Jan 2, 10 PM $ 0.00063
-0.27%
$ 3.05 million $ 27,758
Jan 2, 9 PM $ 0.00063
-0.23%
$ 3.06 million $ 27,897
Jan 2, 8 PM $ 0.000632
+0.25%
$ 3.06 million $ 27,708
Jan 2, 7 PM $ 0.00063
-0.04%
$ 3.06 million $ 27,649
Jan 2, 6 PM $ 0.000631
-0.20%
$ 3.06 million $ 27,597
Jan 2, 5 PM $ 0.000632
-0.18%
$ 3.07 million $ 27,657
Jan 2, 4 PM $ 0.000633
+2.99%
$ 3.07 million $ 27,755
Jan 2, 3 PM $ 0.000616
-2.97%
$ 2.98 million $ 27,907
Jan 2, 2 PM $ 0.000634
+0.18%
$ 3.08 million $ 27,713
Jan 2, 1 PM $ 0.000632
-0.40%
$ 3.07 million $ 27,813
Jan 2, 12 PM $ 0.000634
+0.06%
$ 3.07 million $ 27,451
Jan 2, 11 AM $ 0.000633
+1.43%
$ 3.07 million $ 27,199
Jan 2, 10 AM $ 0.000623
-0.52%
$ 3.02 million $ 26,871
Jan 2, 9 AM $ 0.000627
-1.25%
$ 3.04 million $ 27,065
Jan 2, 8 AM $ 0.000635
-0.10%
$ 3.08 million $ 26,802
Jan 2, 7 AM $ 0.000635
-0.10%
$ 3.08 million $ 26,757
Jan 2, 6 AM $ 0.000636
+0.19%
$ 3.08 million $ 26,872
Jan 2, 5 AM $ 0.000635
-0.03%
$ 3.08 million $ 26,815
Jan 2, 4 AM $ 0.000635
+0.06%
$ 3.08 million $ 27,319
Jan 2, 3 AM $ 0.000634
-0.26%
$ 3.08 million $ 27,471
Jan 2, 2 AM $ 0.000636
+0.19%
$ 3.08 million $ 27,426
Jan 2, 1 AM $ 0.000633
+0.57%
$ 3.08 million $ 27,436
Jan 2, 12 AM $ 0.00063
+0.12%
$ 3.05 million $ 27,632
Jan 1, 11 PM $ 0.000629
-0.02%
$ 3.05 million $ 28,018
Jan 1, 10 PM $ 0.000629
+0.07%
$ 3.05 million $ 28,018
Jan 1, 9 PM $ 0.000629
-0.01%
$ 3.05 million $ 28,221
Jan 1, 8 PM $ 0.000629
+0.00%
$ 3.05 million $ 28,402
Jan 1, 7 PM $ 0.000629
-0.11%
$ 3.05 million $ 28,501
Jan 1, 6 PM $ 0.000629
-0.09%
$ 3.05 million $ 28,462
Jan 1, 5 PM $ 0.00063
+0.14%
$ 3.05 million $ 28,800
Jan 1, 4 PM $ 0.000629
+0.10%
$ 3.05 million $ 28,826
Jan 1, 3 PM $ 0.000629
-0.69%
$ 3.05 million $ 29,052
Jan 1, 2 PM $ 0.000633
+0.60%
$ 3.07 million $ 29,237
Jan 1, 1 PM $ 0.000629
+0.08%
$ 3.05 million $ 29,035
Jan 1, 12 PM $ 0.000629
+0.03%
$ 3.05 million $ 29,203
Jan 1, 11 AM $ 0.000628
+1.53%
$ 3.04 million $ 29,086
Jan 1, 10 AM $ 0.000619
-2.60%
$ 3 million $ 29,187
Jan 1, 9 AM $ 0.000636
+0.34%
$ 3.08 million $ 28,929
Jan 1, 8 AM $ 0.000633
-0.73%
$ 3.07 million $ 28,922