Xeno Governance Historical Data

GXE Page 97
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000633
-0.73%
$ 3.07 million $ 28,922
Jan 1, 7 AM $ 0.000638
-0.31%
$ 3.09 million $ 28,740
Jan 1, 6 AM $ 0.00064
+1.13%
$ 3.1 million $ 28,419
Jan 1, 5 AM $ 0.000633
-1.26%
$ 3.07 million $ 28,356
Jan 1, 4 AM $ 0.000641
-0.14%
$ 3.1 million $ 27,731
Jan 1, 3 AM $ 0.000643
+2.52%
$ 3.11 million $ 27,575
Jan 1, 2 AM $ 0.000626
-0.07%
$ 3.04 million $ 27,332
Jan 1, 1 AM $ 0.000627
+0.62%
$ 3.04 million $ 27,228
Jan 1, 12 AM $ 0.000623
-0.04%
$ 3.02 million $ 27,118
Download