Xeno Governance Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ 591,854 $ 34,474
Yesterday $ 0.000134
-1.59%
$ 647,769 $ 53,002
May 25, 2026 $ 0.000136
-5.32%
$ 658,238 $ 51,052
May 24, 2026 $ 0.000144
-3.91%
$ 695,174 $ 61,501
May 23, 2026 $ 0.000149
-7.24%
$ 723,205 $ 63,638
May 22, 2026 $ 0.000161
-6.00%
$ 779,276 $ 73,028
May 21, 2026 $ 0.000171
+15.36%
$ 829,410 $ 110,400
May 20, 2026 $ 0.000149
+3.10%
$ 718,957 $ 93,067
May 19, 2026 $ 0.000144
-3.72%
$ 697,287 $ 91,812
May 18, 2026 $ 0.00015
+5.94%
$ 723,940 $ 81,223
May 17, 2026 $ 0.000141
-2.19%
$ 683,617 $ 35,135
May 16, 2026 $ 0.000144
-3.76%
$ 700,453 $ 35,756
May 15, 2026 $ 0.00015
-11.59%
$ 725,952 $ 37,051
May 14, 2026 $ 0.00017
-4.13%
$ 821,098 $ 39,329
May 13, 2026 $ 0.000177
-1.57%
$ 856,434 $ 38,487
May 12, 2026 $ 0.00018
-6.61%
$ 869,747 $ 30,466
May 11, 2026 $ 0.000193
-4.17%
$ 932,147 $ 25,043
May 10, 2026 $ 0.000201
-0.86%
$ 972,660 $ 26,346
May 9, 2026 $ 0.000203
-4.85%
$ 980,796 $ 28,799
May 8, 2026 $ 0.000213
-6.90%
$ 1.03 million $ 28,897
May 7, 2026 $ 0.000229
+3.20%
$ 1.11 million $ 36,002
May 6, 2026 $ 0.000222
+4.25%
$ 1.07 million $ 30,712
May 5, 2026 $ 0.000213
-4.09%
$ 1.03 million $ 30,224
May 4, 2026 $ 0.000222
-12.00%
$ 1.07 million $ 32,734
May 3, 2026 $ 0.000252
+18.53%
$ 1.22 million $ 31,281
May 2, 2026 $ 0.000212
-2.80%
$ 1.03 million $ 28,449
May 1, 2026 $ 0.000219
+2.18%
$ 1.06 million $ 32,909
Apr 30, 2026 $ 0.000214
-31.76%
$ 1.04 million $ 39,246
Apr 29, 2026 $ 0.000313
-0.49%
$ 1.52 million $ 46,134
Apr 28, 2026 $ 0.000315
-5.14%
$ 1.52 million $ 34,699
Apr 27, 2026 $ 0.000332
-2.75%
$ 1.61 million $ 47,798
Apr 26, 2026 $ 0.000341
+1.93%
$ 1.65 million $ 46,194
Apr 25, 2026 $ 0.000335
-0.57%
$ 1.62 million $ 43,323
Apr 24, 2026 $ 0.000336
+0.09%
$ 1.63 million $ 45,560
Apr 23, 2026 $ 0.000336
-0.83%
$ 1.63 million $ 45,342
Apr 22, 2026 $ 0.000339
+1.03%
$ 1.64 million $ 44,218
Apr 21, 2026 $ 0.000336
-0.68%
$ 1.62 million $ 45,999
Apr 20, 2026 $ 0.000338
+2.14%
$ 1.64 million $ 51,065
Apr 19, 2026 $ 0.000331
-0.14%
$ 1.6 million $ 53,700
Apr 18, 2026 $ 0.000331
-2.59%
$ 1.6 million $ 57,912
Apr 17, 2026 $ 0.00034
+0.00%
$ 1.65 million $ 60,599
Apr 16, 2026 $ 0.00034
-1.68%
$ 1.65 million $ 63,925
Apr 15, 2026 $ 0.000346
-0.15%
$ 1.68 million $ 68,806
Apr 14, 2026 $ 0.000347
+0.13%
$ 1.68 million $ 68,762
Apr 13, 2026 $ 0.000346
+2.50%
$ 1.68 million $ 58,837
Apr 12, 2026 $ 0.000338
-1.06%
$ 1.64 million $ 57,819
Apr 11, 2026 $ 0.000342
-0.76%
$ 1.65 million $ 53,675
Apr 10, 2026 $ 0.000344
-0.83%
$ 1.67 million $ 69,274
Apr 9, 2026 $ 0.000347
+1.78%
$ 1.68 million $ 64,866
Apr 8, 2026 $ 0.000341
-2.07%
$ 1.65 million $ 63,906
Download