Xeno Governance Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000702
+0.00%
$ 3.4 million $ 927
Yesterday $ 0.000712
-13.40%
$ 3.44 million $ 1,046
Jul 15, 2026 $ 0.000822
-7.70%
$ 3.98 million $ 5,555
Jul 14, 2026 $ 0.00089
-14.45%
$ 4.31 million $ 1,682
Jul 13, 2026 $ 0.00104
+14.00%
$ 5.04 million $ 7,301
Jul 12, 2026 $ 0.000913
+0.02%
$ 4.42 million $ 954
Jul 11, 2026 $ 0.000913
-6.86%
$ 4.42 million $ 4,275
Jul 10, 2026 $ 0.00098
+4.69%
$ 4.74 million $ 2,463
Jul 9, 2026 $ 0.000936
-4.23%
$ 4.53 million $ 1,664
Jul 8, 2026 $ 0.000977
-14.29%
$ 4.73 million $ 5,079
Jul 7, 2026 $ 0.00115
+55.34%
$ 5.52 million $ 11,980
Jul 6, 2026 $ 0.00074
-1.50%
$ 3.58 million $ 1,228
Jul 5, 2026 $ 0.000752
+8.21%
$ 3.64 million $ 2,709
Jul 4, 2026 $ 0.000695
-5.60%
$ 3.36 million $ 1,439
Jul 3, 2026 $ 0.000736
-1.89%
$ 3.56 million $ 1,147
Jul 2, 2026 $ 0.000734
-2.92%
$ 3.55 million $ 2,338
Jul 1, 2026 $ 0.000654
-2.21%
$ 3.16 million $ 2,905
Jun 30, 2026 $ 0.000643
+20.67%
$ 3.11 million $ 4,740
Jun 29, 2026 $ 0.000533
+14.34%
$ 2.58 million $ 10,227
Jun 28, 2026 $ 0.000309
+29.21%
$ 1.49 million $ 2,968
Jun 27, 2026 $ 0.000239
+27.94%
$ 1.16 million $ 2,355
Jun 26, 2026 $ 0.000187
-19.62%
$ 904,314 $ 1,939
Jun 25, 2026 $ 0.000185
-4.59%
$ 894,632 $ 2,796
Jun 24, 2026 $ 0.000223
+29.23%
$ 1.08 million $ 4,295
Jun 23, 2026 $ 0.000172
-20.92%
$ 834,602 $ 1,682
Jun 22, 2026 $ 0.000223
+36.81%
$ 1.08 million $ 2,735
Jun 21, 2026 $ 0.000163
+2.00%
$ 789,096 $ 3,422
Jun 20, 2026 $ 0.00016
-4.65%
$ 773,605 $ 1,568
Jun 19, 2026 $ 0.000168
+2.95%
$ 811,365 $ 1,278
Jun 18, 2026 $ 0.000163
-15.21%
$ 788,128 $ 2,127
Jun 17, 2026 $ 0.000192
+13.51%
$ 929,488 $ 1,927
Jun 16, 2026 $ 0.000188
-0.52%
$ 912,060 $ 2,107
Jun 15, 2026 $ 0.00019
-8.36%
$ 920,471 $ 5,632
Jun 14, 2026 $ 0.000209
-10.88%
$ 1 million $ 2,192
Jun 13, 2026 $ 0.000235
-6.41%
$ 1.14 million $ 3,204
Jun 12, 2026 $ 0.000251
-0.55%
$ 1.21 million $ 4,209
Jun 11, 2026 $ 0.000173
-15.90%
$ 837,023 $ 1,210
Jun 10, 2026 $ 0.000206
+18.70%
$ 995,276 $ 2,828
Jun 9, 2026 $ 0.000259
+40.21%
$ 1.25 million $ 6,471
Jun 8, 2026 $ 0.000185
+64.88%
$ 894,998 $ 3,983
Jun 7, 2026 $ 0.000112
+0.47%
$ 542,785 $ 48,412
Jun 6, 2026 $ 0.000112
-0.23%
$ 540,225 $ 70,451
Jun 5, 2026 $ 0.000112
-0.06%
$ 541,370 $ 76,590
Jun 4, 2026 $ 0.000112
-2.46%
$ 541,362 $ 69,571
Jun 3, 2026 $ 0.000115
-0.78%
$ 554,987 $ 41,270
Jun 2, 2026 $ 0.000116
-2.36%
$ 559,326 $ 38,319
Jun 1, 2026 $ 0.000118
-1.68%
$ 572,849 $ 44,187
May 31, 2026 $ 0.00012
-0.72%
$ 582,621 $ 40,839
May 30, 2026 $ 0.000121
-1.26%
$ 587,534 $ 44,325
May 29, 2026 $ 0.000123
-0.46%
$ 594,340 $ 42,598
Download