Xeno Governance Historical Data

GXE
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,019
10:11 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,019
10:10 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,019
10:09 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,015
10:08 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,015
10:07 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,011
10:06 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,011
10:05 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,011
10:04 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,011
10:03 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,011
10:02 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,011
10:01 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,007
10:00 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,007
9:59 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,007
9:58 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,007
9:57 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,007
9:56 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,007
9:55 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,003
9:54 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,003
9:53 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,003
9:52 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,003
9:51 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,000
9:50 AM $ 0.000671
+0.00%
$ 3.25 million $ 996
9:49 AM $ 0.000671
+0.00%
$ 3.25 million $ 996
9:48 AM $ 0.000671
+0.00%
$ 3.25 million $ 996
9:47 AM $ 0.000671
+0.00%
$ 3.25 million $ 996
9:46 AM $ 0.000671
+0.00%
$ 3.25 million $ 996
9:45 AM $ 0.000671
+0.00%
$ 3.25 million $ 996
9:44 AM $ 0.000671
+0.00%
$ 3.25 million $ 998
9:43 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,002
9:42 AM $ 0.000671
+0.00%
$ 3.25 million $ 994
9:41 AM $ 0.000671
+0.00%
$ 3.25 million $ 994
9:40 AM $ 0.000671
+0.00%
$ 3.25 million $ 994
9:39 AM $ 0.000671
+0.00%
$ 3.25 million $ 994
9:38 AM $ 0.000671
+0.00%
$ 3.25 million $ 994
9:37 AM $ 0.000671
+0.00%
$ 3.25 million $ 994
9:36 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,019
9:35 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,019
9:34 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,015
9:33 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,015
9:32 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,015
9:31 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,015
9:30 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,011
9:29 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,011
9:28 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,015
9:27 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,015
9:26 AM $ 0.000671
+0.00%
$ 3.25 million $ 1,011
9:25 AM $ 0.000671
+0.51%
$ 3.25 million $ 1,015
9:24 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,011
9:23 AM $ 0.000668
+0.00%
$ 3.23 million $ 1,011
Download