Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newbi Historical Data

NEWBI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2020 $0.00016
+6.72%
$-- $1
May 8, 2020 $0.00015
+50.19%
$-- $532
May 7, 2020 $0.00011
+83.04%
$-- $507
May 6, 2020 $0.00013
-13.00%
$-- $616
May 5, 2020 $0.0000698
-0.31%
$-- $326
May 4, 2020 $0.00013
-18.67%
$-- $616
May 3, 2020 $0.00013
-18.64%
$-- $605
May 2, 2020 $0.00013
-19.02%
$-- $618
May 1, 2020 $0.00012
-7.54%
$-- $582
Apr 30, 2020 $0.00008
-46.80%
$-- $379
Apr 29, 2020 $0.0001
+24.93%
$-- $468
Apr 28, 2020 $0.00014
+0.07%
$-- $683
Apr 27, 2020 $0.00013
+44.71%
$-- $611
Apr 26, 2020 $0.00006
-59.91%
$-- $291
Apr 25, 2020 $0.00015
-0.40%
$-- $680
Apr 24, 2020 $0.00012
+32.87%
$-- $550
Apr 23, 2020 $0.000101
-33.05%
$-- $463
Apr 22, 2020 $0.0000701
-41.68%
$-- $323
Apr 21, 2020 $0.0001
-8.87%
$-- $499
Apr 20, 2020 $0.0000799
+298.93%
$-- $686
Apr 19, 2020 $0.00002
-0.12%
$-- $3
Apr 17, 2020 $0.00002
+0.10%
$-- $0.1
Apr 16, 2020 $0.00002
+0.07%
$-- $0
Apr 15, 2020 $0.00002
+0.23%
$-- $29
Apr 14, 2020 $0.00002
-0.27%
$-- $96
Apr 13, 2020 $0.00002
-0.43%
$-- $45
Apr 12, 2020 $0.0000201
+0.35%
$-- $5
Apr 10, 2020 $0.00002
-0.09%
$-- $0
Apr 9, 2020 $0.00002
+0.24%
$-- $0
Apr 8, 2020 $0.00002
-0.13%
$-- $20
Apr 7, 2020 $0.00002
-0.08%
$-- $0
Apr 6, 2020 $0.00002
-0.05%
$-- $14
Apr 5, 2020 $0.00002
-0.07%
$-- $2
Apr 4, 2020 $0.0000201
+0.08%
$-- $15
Apr 3, 2020 $0.00002
+0.06%
$-- $0
Apr 2, 2020 $0.00002
+0.08%
$-- $0.01
Apr 1, 2020 $0.0000201
+0.13%
$-- $0
Mar 31, 2020 $0.00002
-0.01%
$-- $164
Mar 30, 2020 $0.00002
-0.07%
$-- $7
Mar 29, 2020 $0.00002
-0.15%
$-- $0.1
Mar 27, 2020 $0.0000201
+0.53%
$-- $0
Mar 26, 2020 $0.00002
-0.34%
$-- $0
Mar 25, 2020 $0.0000201
-0.12%
$-- $44
Mar 24, 2020 $0.0000201
-33.18%
$-- $264
Mar 23, 2020 $0.0000301
+50.11%
$-- $218
Mar 22, 2020 $0.00002
-33.45%
$-- $29
Mar 21, 2020 $0.0000301
+0.08%
$-- $208
Mar 20, 2020 $0.0000301
+0.60%
$-- $112
Mar 19, 2020 $0.0000299
-24.18%
$-- $229
Mar 18, 2020 $0.0000394
+0.64%
$-- $509