Newbi Historical Data

NEWBI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.0000392
-2.48%
$ -- $ 516
Mar 16, 2020 $ 0.0000402
-19.70%
$ -- $ 395
Mar 15, 2020 $ 0.00005
+25.31%
$ -- $ 813
Mar 14, 2020 $ 0.0000399
-0.56%
$ -- $ 533
Mar 13, 2020 $ 0.0000402
+0.14%
$ -- $ 530
Mar 12, 2020 $ 0.0000403
-32.93%
$ -- $ 530
Mar 11, 2020 $ 0.0000601
-0.02%
$ -- $ 625
Mar 10, 2020 $ 0.0000601
-14.32%
$ -- $ 568
Mar 9, 2020 $ 0.0000702
+16.70%
$ -- $ 841
Mar 8, 2020 $ 0.0000602
-24.86%
$ -- $ 1,050
Mar 7, 2020 $ 0.00008
+59.99%
$ -- $ 1,153
Mar 6, 2020 $ 0.0000501
-0.06%
$ -- $ 684
Mar 5, 2020 $ 0.0000501
-28.62%
$ -- $ 775
Mar 4, 2020 $ 0.0000702
+0.03%
$ -- $ 1,034
Mar 3, 2020 $ 0.0000701
-22.11%
$ -- $ 758
Mar 2, 2020 $ 0.00009
-10.12%
$ -- $ 1,689
Mar 1, 2020 $ 0.0001
+232.42%
$ -- $ 686
Feb 29, 2020 $ 0.0000301
-39.86%
$ -- $ 337
Feb 28, 2020 $ 0.00005
-16.84%
$ -- $ 843
Download