PAYNEX Historical Data

PNX
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0₁₀398
+0.00%
$ -- $ 109
Dec 29, 2 PM $ 0.0₆223
+0.00%
$ 222 $ 78
Dec 29, 1 PM $ 0.0₆22
+0.00%
$ 220 $ 78
Dec 29, 12 PM $ 0.0₆22
-0.86%
$ 220 $ 77
Dec 29, 11 AM $ 0.0₆178
+0.00%
$ 178 $ 38
Dec 28, 9 AM $ 0.0₆684
+0.00%
$ 684 $ 36
Dec 27, 7 PM $ 0.0₆677
+0.12%
$ 677 $ 36
Dec 27, 12 PM $ 0.0₆91
-0.99%
$ 910 $ 30
Dec 27, 11 AM $ 0.0₆93
+0.00%
$ 930 $ 30
Dec 27, 10 AM $ 0.0₆955
+0.00%
$ 955 $ 29
Dec 27, 9 AM $ 0.0₆975
+0.00%
$ 975 $ 29
Dec 27, 1 AM $ 0.0₅116
+0.00%
$ 1,165 $ 25
Dec 25, 7 PM $ 0.0₆52
+0.00%
$ 520 $ 12
Dec 24, 7 AM $ 0.0₇17
+0.00%
$ -- $ 7
Dec 23, 9 AM $ 0.0₇174
+0.00%
$ -- $ 7
Dec 23, 8 AM $ 0.0₇132
+0.00%
$ -- $ 5
Download