PAYNEX Historical Data

PNX
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0₁₀398
+0.00%
$ -- $ 109
Dec 29, 2025 $ 0.0₆223
+24.91%
$ -- $ 78
Dec 28, 2025 $ 0.0₆684
+0.00%
$ -- $ 36
Dec 27, 2025 $ 0.0₆677
-41.86%
$ 677 $ 36
Dec 25, 2025 $ 0.0₆52
+0.00%
$ 520 $ 12
Dec 24, 2025 $ 0.0₇17
+0.00%
$ -- $ 7
Dec 23, 2025 $ 0.0₇174
+32.02%
$ -- $ 7
Download