Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

MXEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₁₀227
+0.00%
$53,165 $0
Yesterday $0.0₁₀272
-6.85%
$63,615 $0
Sep 24, 2026 $0.0₁₀224
+0.00%
$-- $0
Sep 23, 2026 $0.0₁₀228
+36.15%
$-- $0.1
Sep 21, 2026 $0.0₁₀228
-0.11%
$-- $0
Sep 19, 2026 $0.0₁₀249
+34.53%
$58,344 $1
Sep 18, 2026 $0.0₁₀285
-4.05%
$66,599 $1
Sep 17, 2026 $0.0₁₀284
+0.00%
$-- $0
Sep 15, 2026 $0.0₁₀298
+0.00%
$-- $0
Sep 14, 2026 $0.0₁₀355
+6.52%
$83,022 $0
Sep 13, 2026 $0.0₁₀369
+8.92%
$-- $1
Sep 9, 2026 $0.0₁₀282
+9.95%
$66,049 $0
Sep 7, 2026 $0.0₁₀256
-0.63%
$-- $0
Sep 6, 2026 $0.0₁₀285
+11.89%
$-- $1
Sep 5, 2026 $0.0₁₀312
+1.08%
$72,979 $0
Sep 4, 2026 $0.0₁₀283
+88.73%
$66,127 $2
Aug 31, 2026 $0.0₁₀302
+1.33%
$70,722 $0
Aug 30, 2026 $0.0₁₀335
+0.00%
$78,442 $0
Aug 29, 2026 $0.0₁₀328
+0.00%
$76,832 $0
Aug 28, 2026 $0.0₁₀378
+0.00%
$-- $0
Aug 27, 2026 $0.0₁₀435
+29.86%
$-- $0
Aug 25, 2026 $0.0₁₀346
+0.00%
$-- $0
Aug 20, 2026 $0.0₁₀295
+0.00%
$-- $0
Aug 16, 2026 $0.0₁₀287
+0.00%
$-- $0
Aug 15, 2026 $0.0₁₀248
+0.00%
$-- $0
Aug 13, 2026 $0.0₁₀302
+19.63%
$70,691 $0
Jul 30, 2026 $0.0₁₀179
-16.96%
$-- $0
Jul 29, 2026 $0.0₁₀193
-18.55%
$-- $0
Jul 28, 2026 $0.0₁₀228
+0.00%
$-- $0
Jul 27, 2026 $0.0₁₀233
+0.00%
$54,501 $0
Jul 25, 2026 $0.0₁₀207
+40.13%
$48,544 $1
Jul 24, 2026 $0.0₁₀168
-24.08%
$-- $2
Jul 9, 2025 $0.0₁₀373
+0.00%
$-- $0
Jul 8, 2025 $0.0₁₀373
+0.21%
$80,598 $0
Jun 12, 2025 $0.0₁₀432
-0.02%
$-- $881
Jun 11, 2025 $0.0₁₀166
+15.61%
$34,671 $586
Jun 10, 2025 $0.0₁₀375
-38.51%
$78,270 $96
Jun 9, 2025 $0.0₁₀61
+10.16%
$126,777 $81
Jun 8, 2025 $0.0₁₀554
+2.60%
$114,829 $134
Jun 7, 2025 $0.0₁₀54
+0.02%
$112,446 $31
Jun 6, 2025 $0.0₁₀753
-6.77%
$156,608 $123
Jun 5, 2025 $0.0₁₀807
-36.84%
$167,564 $1,125
Jun 4, 2025 $0.0₉128
+13.70%
$265,410 $119
Jun 3, 2025 $0.0₉117
+0.55%
$-- $70
Jun 2, 2025 $0.0₉117
-9.52%
$241,249 $69
Jun 1, 2025 $0.0₉129
+19.32%
$267,225 $60
May 31, 2025 $0.0₉108
+6.71%
$228,108 $289
May 30, 2025 $0.0₉138
+63.80%
$291,086 $435
May 29, 2025 $0.0₁₀851
-19.20%
$179,733 $1,235
May 28, 2025 $0.0₉105
+26.79%
$222,435 $863
Download