XEN Crypto Historical Data

MXEN
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₁₀373
+0.28%
$ -- $ 0
Jun 2025 $ 0.0₁₀432
-60.12%
$ -- $ 3,375
May 2025 $ 0.0₉138
+11.85%
$ 228,108 $ 5,083
Apr 2025 $ 0.0₁₀997
-20.66%
$ -- $ 4,068
Mar 2025 $ 0.0₉127
-30.04%
$ 236,670 $ 1.66 million
Feb 2025 $ 0.0₉181
-23.36%
$ 323,048 $ 1.6 million
Jan 2025 $ 0.0₉187
-1.08%
$ 414,302 $ 1.19 million
Dec 2024 $ 0.0₉191
-1.88%
$ 318,256 $ 1.73 million
Nov 2024 $ 0.0₉198
+45.91%
$ 310,251 $ 1.69 million
Oct 2024 $ 0.0₉138
-16.57%
$ 208,006 $ 963,905
Sep 2024 $ 0.0₉166
+48.64%
$ 242,894 $ 275,079
Aug 2024 $ 0.0₉109
-26.19%
$ 149,132 $ 737,259
Jul 2024 $ 0.0₉141
-34.96%
$ 181,283 $ 813,462
Jun 2024 $ 0.0₉216
-24.36%
$ 252,414 $ 804,377
May 2024 $ 0.0₉287
-33.74%
$ 303,203 $ 973,654
Apr 2024 $ 0.0₉433
-29.92%
$ 401,678 $ 969,244
Mar 2024 $ 0.0₉618
-0.94%
$ 522,234 $ 1.27 million
Feb 2024 $ 0.0₉632
+18.44%
$ 444,050 $ 1.04 million
Jan 2024 $ 0.0₉533
-37.55%
$ 320,154 $ 1.05 million
Dec 2023 $ 0.0₉857
-23.49%
$ 412,886 $ 1.49 million
Nov 2023 $ 0.0₈113
-14.96%
$ 429,941 $ 1.68 million
Oct 2023 $ 0.0₈133
-6.60%
$ 394,537 $ 1.71 million
Sep 2023 $ 0.0₈142
-50.85%
$ 285,609 $ 1 million
Aug 2023 $ 0.0₈292
-18.30%
$ 415,586 $ 1.13 million
Jul 2023 $ 0.0₈354
-48.65%
$ 345,601 $ 1.32 million
Jun 2023 $ 0.0₈686
-59.92%
$ 105,664 $ 2.31 million
May 2023 $ 0.0₇173
-84.00%
$ 266,036 $ 5.11 million
Apr 2023 $ 0.0₆11
+1,107.48%
$ 1.7 million $ 27.37 million
Mar 2023 $ 0.0₈915
+33.14%
$ 140,978 $ 3.58 million
Download