XEN Crypto Historical Data

MXEN
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₁₀373
+0.28%
$ -- $ 0
Jun 9 $ 0.0₁₀432
-22.05%
$ -- $ 1,644
Jun 2 $ 0.0₁₀54
-58.20%
$ 114,829 $ 1,537
May 26 $ 0.0₉129
+22.33%
$ 267,225 $ 3,381
May 19 $ 0.0₉106
+7.51%
$ 222,336 $ 725
May 12 $ 0.0₉121
+14.74%
$ 204,069 $ 654
May 5 $ 0.0₉124
+24.33%
$ 253,700 $ 331
Apr 28 $ 0.0₁₀997
+0.41%
$ 197,513 $ 184
Apr 21 $ 0.0₁₀993
-5.43%
$ 193,968 $ 809
Apr 14 $ 0.0₉141
+38.71%
$ 201,858 $ 265
Apr 7 $ 0.0₁₀955
+36.16%
$ 195,416 $ 2,232
Mar 31 $ 0.0₁₀96
-32.31%
$ 132,412 $ 55,536
Mar 24 $ 0.0₉142
+0.66%
$ 264,471 $ 274,760
Mar 17 $ 0.0₉141
-3.29%
$ 259,722 $ 326,749
Mar 10 $ 0.0₉162
+5.66%
$ 267,654 $ 336,958
Mar 3 $ 0.0₉159
-33.39%
$ 281,617 $ 337,975
Feb 24 $ 0.0₉241
+49.80%
$ 430,445 $ 399,835
Feb 17 $ 0.0₉18
+16.06%
$ 297,233 $ 337,082
Feb 10 $ 0.0₉16
-2.71%
$ 287,112 $ 338,635
Feb 3 $ 0.0₉179
-5.99%
$ 299,166 $ 347,185
Jan 27 $ 0.0₉19
-1.40%
$ 341,137 $ 404,713
Jan 20 $ 0.0₉17
-2.35%
$ 336,337 $ 291,992
Jan 13 $ 0.0₉176
+10.88%
$ 303,927 $ 165,419
Jan 6 $ 0.0₉161
-17.47%
$ 273,621 $ 102,475
Dec 30 $ 0.0₉195
+3.65%
$ 329,440 $ 330,693
Dec 23 $ 0.0₉186
-15.45%
$ 316,000 $ 334,550
Dec 16 $ 0.0₉232
-9.02%
$ 364,980 $ 360,810
Dec 9 $ 0.0₉259
-30.45%
$ 411,550 $ 402,111
Dec 2 $ 0.0₉401
+125.64%
$ 597,693 $ 275,396
Nov 25 $ 0.0₉178
-14.62%
$ 286,642 $ 375,968
Nov 18 $ 0.0₉206
-6.47%
$ 328,656 $ 371,941
Nov 11 $ 0.0₉232
+22.35%
$ 347,269 $ 383,037
Nov 4 $ 0.0₉198
+39.87%
$ 293,372 $ 341,685
Oct 28 $ 0.0₉142
+1.77%
$ 217,623 $ 393,862
Oct 21 $ 0.0₉134
-9.23%
$ 211,960 $ 337,378
Oct 14 $ 0.0₉148
-1.27%
$ 222,704 $ 328,305
Oct 7 $ 0.0₉149
-7.11%
$ 220,679 $ 31,292
Sep 30 $ 0.0₉163
-7.52%
$ 240,789 $ 36,310
Sep 23 $ 0.0₉181
-4.18%
$ 256,312 $ 38,576
Sep 16 $ 0.0₉184
+23.44%
$ 274,629 $ 38,804
Sep 9 $ 0.0₉154
+8.86%
$ 214,214 $ 50,114
Sep 2 $ 0.0₉125
+15.88%
$ 201,635 $ 80,676
Aug 26 $ 0.0₉108
-9.68%
$ 149,442 $ 193,571
Aug 19 $ 0.0₉129
+6.82%
$ 162,415 $ 170,582
Aug 12 $ 0.0₉122
+7.99%
$ 163,539 $ 167,972
Aug 5 $ 0.0₉113
-8.56%
$ 149,961 $ 140,895
Jul 29 $ 0.0₉123
-21.39%
$ 160,129 $ 2,320
Jul 22 $ 0.0₉162
-7.75%
$ 198,711 $ 168,574
Jul 15 $ 0.0₉186
+18.23%
$ 216,054 $ 184,380
Jul 8 $ 0.0₉15
-4.83%
$ 189,702 $ 166,396
Download