XEN Crypto Historical Data

MXEN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0₉575
-3.59%
$ 334,979 $ 28,678
Jan 26, 2024 $ 0.0₉595
+6.17%
$ 345,498 $ 31,615
Jan 25, 2024 $ 0.0₉556
-4.87%
$ 321,587 $ 32,446
Jan 24, 2024 $ 0.0₉585
+0.75%
$ 336,796 $ 31,923
Jan 23, 2024 $ 0.0₉582
-3.35%
$ 333,998 $ 32,873
Jan 22, 2024 $ 0.0₉604
-5.74%
$ 342,565 $ 32,026
Jan 21, 2024 $ 0.0₉643
+0.27%
$ 361,702 $ 30,258
Jan 20, 2024 $ 0.0₉643
-2.62%
$ 358,858 $ 30,340
Jan 19, 2024 $ 0.0₉663
-6.00%
$ 367,764 $ 31,914
Jan 18, 2024 $ 0.0₉705
-5.97%
$ 390,728 $ 31,813
Jan 17, 2024 $ 0.0₉744
-3.09%
$ 409,672 $ 34,641
Jan 16, 2024 $ 0.0₉764
+4.47%
$ 417,615 $ 48,197
Jan 15, 2024 $ 0.0₉731
+8.42%
$ 397,409 $ 43,479
Jan 14, 2024 $ 0.0₉675
+0.40%
$ 363,867 $ 38,844
Jan 13, 2024 $ 0.0₉672
-4.14%
$ 360,707 $ 32,815
Jan 12, 2024 $ 0.0₉703
+1.33%
$ 375,553 $ 38,184
Jan 11, 2024 $ 0.0₉696
+0.99%
$ 369,308 $ 38,134
Jan 10, 2024 $ 0.0₉689
+0.38%
$ 366,329 $ 33,395
Jan 9, 2024 $ 0.0₉686
-4.16%
$ 362,948 $ 33,038
Jan 8, 2024 $ 0.0₉717
+1.46%
$ 373,551 $ 33,367
Jan 7, 2024 $ 0.0₉706
-0.60%
$ 361,130 $ 29,339
Jan 6, 2024 $ 0.0₉716
-4.13%
$ 366,350 $ 31,479
Jan 5, 2024 $ 0.0₉745
-4.11%
$ 378,952 $ 30,722
Jan 4, 2024 $ 0.0₉781
+5.56%
$ 393,552 $ 34,010
Jan 3, 2024 $ 0.0₉74
-6.22%
$ 371,725 $ 31,939
Jan 2, 2024 $ 0.0₉789
+2.74%
$ 395,965 $ 38,910
Jan 1, 2024 $ 0.0₉778
-8.92%
$ 376,051 $ 36,596
Dec 31, 2023 $ 0.0₉857
+8.23%
$ 414,314 $ 35,833
Dec 30, 2023 $ 0.0₉792
+2.05%
$ 380,184 $ 35,095
Dec 29, 2023 $ 0.0₉776
+1.71%
$ 373,089 $ 32,751
Dec 28, 2023 $ 0.0₉764
-3.17%
$ 366,505 $ 71,834
Dec 27, 2023 $ 0.0₉792
+9.09%
$ 376,440 $ 36,370
Dec 26, 2023 $ 0.0₉727
-11.02%
$ 343,568 $ 46,015
Dec 25, 2023 $ 0.0₉815
+10.58%
$ 380,342 $ 54,939
Dec 24, 2023 $ 0.0₉737
-3.20%
$ 341,920 $ 50,975
Dec 23, 2023 $ 0.0₉766
-1.81%
$ 351,095 $ 37,633
Dec 22, 2023 $ 0.0₉782
+1.78%
$ 356,627 $ 35,284
Dec 21, 2023 $ 0.0₉768
-2.53%
$ 349,102 $ 37,199
Dec 20, 2023 $ 0.0₉788
-0.97%
$ 356,991 $ 38,080
Dec 19, 2023 $ 0.0₉796
-5.77%
$ 358,451 $ 43,090
Dec 18, 2023 $ 0.0₉842
-3.04%
$ 372,219 $ 56,671
Dec 17, 2023 $ 0.0₉884
-14.77%
$ 384,136 $ 45,595
Dec 16, 2023 $ 0.0₈104
+14.22%
$ 445,630 $ 49,603
Dec 15, 2023 $ 0.0₉914
-6.97%
$ 391,603 $ 53,435
Dec 14, 2023 $ 0.0₉992
-3.25%
$ 420,070 $ 52,013
Dec 13, 2023 $ 0.0₈103
+1.05%
$ 434,534 $ 54,694
Dec 12, 2023 $ 0.0₈102
-7.14%
$ 428,354 $ 40,131
Dec 11, 2023 $ 0.0₈109
-5.00%
$ 459,314 $ 45,215
Dec 10, 2023 $ 0.0₈115
+0.36%
$ 476,110 $ 56,943
Dec 9, 2023 $ 0.0₈114
-0.89%
$ 464,419 $ 50,341