Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

MXEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.0₉686
-4.16%
$362,948 $33,038
Jan 8, 2024 $0.0₉717
+1.46%
$373,551 $33,367
Jan 7, 2024 $0.0₉706
-0.60%
$361,130 $29,339
Jan 6, 2024 $0.0₉716
-4.13%
$366,350 $31,479
Jan 5, 2024 $0.0₉745
-4.11%
$378,952 $30,722
Jan 4, 2024 $0.0₉781
+5.56%
$393,552 $34,010
Jan 3, 2024 $0.0₉74
-6.22%
$371,725 $31,939
Jan 2, 2024 $0.0₉789
+2.74%
$395,965 $38,910
Jan 1, 2024 $0.0₉778
-8.92%
$376,051 $36,596
Dec 31, 2023 $0.0₉857
+8.23%
$414,314 $35,833
Dec 30, 2023 $0.0₉792
+2.05%
$380,184 $35,095
Dec 29, 2023 $0.0₉776
+1.71%
$373,089 $32,751
Dec 28, 2023 $0.0₉764
-3.17%
$366,505 $71,834
Dec 27, 2023 $0.0₉792
+9.09%
$376,440 $36,370
Dec 26, 2023 $0.0₉727
-11.02%
$343,568 $46,015
Dec 25, 2023 $0.0₉815
+10.58%
$380,342 $54,939
Dec 24, 2023 $0.0₉737
-3.20%
$341,920 $50,975
Dec 23, 2023 $0.0₉766
-1.81%
$351,095 $37,633
Dec 22, 2023 $0.0₉782
+1.78%
$356,627 $35,284
Dec 21, 2023 $0.0₉768
-2.53%
$349,102 $37,199
Dec 20, 2023 $0.0₉788
-0.97%
$356,991 $38,080
Dec 19, 2023 $0.0₉796
-5.77%
$358,451 $43,090
Dec 18, 2023 $0.0₉842
-3.04%
$372,219 $56,671
Dec 17, 2023 $0.0₉884
-14.77%
$384,136 $45,595
Dec 16, 2023 $0.0₈104
+14.22%
$445,630 $49,603
Dec 15, 2023 $0.0₉914
-6.97%
$391,603 $53,435
Dec 14, 2023 $0.0₉992
-3.25%
$420,070 $52,013
Dec 13, 2023 $0.0₈103
+1.05%
$434,534 $54,694
Dec 12, 2023 $0.0₈102
-7.14%
$428,354 $40,131
Dec 11, 2023 $0.0₈109
-5.00%
$459,314 $45,215
Dec 10, 2023 $0.0₈115
+0.36%
$476,110 $56,943
Dec 9, 2023 $0.0₈114
-0.89%
$464,419 $50,341
Dec 8, 2023 $0.0₈116
+1.39%
$474,257 $39,721
Dec 7, 2023 $0.0₈114
+3.88%
$461,948 $62,460
Dec 6, 2023 $0.0₈11
-10.04%
$445,515 $50,277
Dec 5, 2023 $0.0₈123
+10.41%
$490,057 $69,000
Dec 4, 2023 $0.0₈111
+6.16%
$440,196 $70,783
Dec 3, 2023 $0.0₈106
-8.58%
$408,430 $48,921
Dec 2, 2023 $0.0₈116
-4.18%
$447,863 $38,944
Dec 1, 2023 $0.0₈121
+7.74%
$460,535 $51,764
Nov 30, 2023 $0.0₈113
+12.10%
$429,941 $49,887
Nov 29, 2023 $0.0₈1
-2.51%
$384,095 $41,386
Nov 28, 2023 $0.0₈103
+2.04%
$392,947 $48,937
Nov 27, 2023 $0.0₈102
-6.02%
$379,904 $58,814
Nov 26, 2023 $0.0₈109
+1.69%
$403,410 $52,359
Nov 25, 2023 $0.0₈107
+4.63%
$390,068 $46,865
Nov 24, 2023 $0.0₈102
-9.38%
$373,300 $54,919
Nov 23, 2023 $0.0₈113
-4.79%
$420,195 $55,256
Nov 22, 2023 $0.0₈119
+3.02%
$446,521 $74,471
Nov 21, 2023 $0.0₈116
-17.06%
$432,443 $110,150