XEN Crypto Historical Data

MXEN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₈116
+1.39%
$ 474,257 $ 39,721
Dec 7, 2023 $ 0.0₈114
+3.88%
$ 461,948 $ 62,460
Dec 6, 2023 $ 0.0₈11
-10.04%
$ 445,515 $ 50,277
Dec 5, 2023 $ 0.0₈123
+10.41%
$ 490,057 $ 69,000
Dec 4, 2023 $ 0.0₈111
+6.16%
$ 440,196 $ 70,783
Dec 3, 2023 $ 0.0₈106
-8.58%
$ 408,430 $ 48,921
Dec 2, 2023 $ 0.0₈116
-4.18%
$ 447,863 $ 38,944
Dec 1, 2023 $ 0.0₈121
+7.74%
$ 460,535 $ 51,764
Nov 30, 2023 $ 0.0₈113
+12.10%
$ 429,941 $ 49,887
Nov 29, 2023 $ 0.0₈1
-2.51%
$ 384,095 $ 41,386
Nov 28, 2023 $ 0.0₈103
+2.04%
$ 392,947 $ 48,937
Nov 27, 2023 $ 0.0₈102
-6.02%
$ 379,904 $ 58,814
Nov 26, 2023 $ 0.0₈109
+1.69%
$ 403,410 $ 52,359
Nov 25, 2023 $ 0.0₈107
+4.63%
$ 390,068 $ 46,865
Nov 24, 2023 $ 0.0₈102
-9.38%
$ 373,300 $ 54,919
Nov 23, 2023 $ 0.0₈113
-4.79%
$ 420,195 $ 55,256
Nov 22, 2023 $ 0.0₈119
+3.02%
$ 446,521 $ 74,471
Nov 21, 2023 $ 0.0₈116
-17.06%
$ 432,443 $ 110,150
Nov 20, 2023 $ 0.0₈14
+21.53%
$ 518,456 $ 24,121
Nov 19, 2023 $ 0.0₈114
-0.68%
$ 420,173 $ 51,007
Nov 18, 2023 $ 0.0₈115
-4.29%
$ 412,041 $ 62,593
Nov 17, 2023 $ 0.0₈122
-6.39%
$ 430,611 $ 38,329
Nov 16, 2023 $ 0.0₈13
+11.65%
$ 459,028 $ 55,582
Nov 15, 2023 $ 0.0₈12
-3.17%
$ 424,160 $ 54,253
Nov 14, 2023 $ 0.0₈124
-2.80%
$ 421,724 $ 51,759
Nov 13, 2023 $ 0.0₈128
-0.71%
$ 436,039 $ 55,382
Nov 12, 2023 $ 0.0₈13
+3.29%
$ 441,425 $ 83,036
Nov 11, 2023 $ 0.0₈126
-12.44%
$ 418,610 $ 55,232
Nov 10, 2023 $ 0.0₈142
+12.75%
$ 466,100 $ 99,892
Nov 9, 2023 $ 0.0₈126
+9.15%
$ 408,340 $ 62,239
Nov 8, 2023 $ 0.0₈115
+5.50%
$ 374,122 $ 43,249
Nov 7, 2023 $ 0.0₈109
-7.68%
$ 346,935 $ 50,546
Nov 6, 2023 $ 0.0₈118
-4.36%
$ 370,125 $ 39,325
Nov 5, 2023 $ 0.0₈124
-5.63%
$ 387,715 $ 39,933
Nov 4, 2023 $ 0.0₈131
+8.60%
$ 405,848 $ 82,445
Nov 3, 2023 $ 0.0₈121
-4.98%
$ 370,448 $ 45,842
Nov 2, 2023 $ 0.0₈127
-9.06%
$ 384,472 $ 46,746
Nov 1, 2023 $ 0.0₈14
+5.23%
$ 419,153 $ 45,989
Oct 31, 2023 $ 0.0₈133
-4.78%
$ 394,537 $ 40,239
Oct 30, 2023 $ 0.0₈139
+2.49%
$ 410,913 $ 64,277
Oct 29, 2023 $ 0.0₈136
+1.98%
$ 395,945 $ 77,670
Oct 28, 2023 $ 0.0₈133
-2.09%
$ 382,643 $ 53,178
Oct 27, 2023 $ 0.0₈136
-17.57%
$ 386,933 $ 53,388
Oct 26, 2023 $ 0.0₈165
+4.56%
$ 462,912 $ 52,194
Oct 25, 2023 $ 0.0₈157
-7.50%
$ 437,567 $ 62,939
Oct 24, 2023 $ 0.0₈17
-17.42%
$ 477,318 $ 68,702
Oct 23, 2023 $ 0.0₈206
+30.22%
$ 569,658 $ 138,008
Oct 22, 2023 $ 0.0₈165
+12.07%
$ 445,880 $ 67,712
Oct 21, 2023 $ 0.0₈147
-1.38%
$ 393,193 $ 54,921
Oct 20, 2023 $ 0.0₈15
-0.03%
$ 397,011 $ 6,444