Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

MXEN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $0.0₈14
+21.53%
$518,456 $24,121
Nov 19, 2023 $0.0₈114
-0.68%
$420,173 $51,007
Nov 18, 2023 $0.0₈115
-4.29%
$412,041 $62,593
Nov 17, 2023 $0.0₈122
-6.39%
$430,611 $38,329
Nov 16, 2023 $0.0₈13
+11.65%
$459,028 $55,582
Nov 15, 2023 $0.0₈12
-3.17%
$424,160 $54,253
Nov 14, 2023 $0.0₈124
-2.80%
$421,724 $51,759
Nov 13, 2023 $0.0₈128
-0.71%
$436,039 $55,382
Nov 12, 2023 $0.0₈13
+3.29%
$441,425 $83,036
Nov 11, 2023 $0.0₈126
-12.44%
$418,610 $55,232
Nov 10, 2023 $0.0₈142
+12.75%
$466,100 $99,892
Nov 9, 2023 $0.0₈126
+9.15%
$408,340 $62,239
Nov 8, 2023 $0.0₈115
+5.50%
$374,122 $43,249
Nov 7, 2023 $0.0₈109
-7.68%
$346,935 $50,546
Nov 6, 2023 $0.0₈118
-4.36%
$370,125 $39,325
Nov 5, 2023 $0.0₈124
-5.63%
$387,715 $39,933
Nov 4, 2023 $0.0₈131
+8.60%
$405,848 $82,445
Nov 3, 2023 $0.0₈121
-4.98%
$370,448 $45,842
Nov 2, 2023 $0.0₈127
-9.06%
$384,472 $46,746
Nov 1, 2023 $0.0₈14
+5.23%
$419,153 $45,989
Oct 31, 2023 $0.0₈133
-4.78%
$394,537 $40,239
Oct 30, 2023 $0.0₈139
+2.49%
$410,913 $64,277
Oct 29, 2023 $0.0₈136
+1.98%
$395,945 $77,670
Oct 28, 2023 $0.0₈133
-2.09%
$382,643 $53,178
Oct 27, 2023 $0.0₈136
-17.57%
$386,933 $53,388
Oct 26, 2023 $0.0₈165
+4.56%
$462,912 $52,194
Oct 25, 2023 $0.0₈157
-7.50%
$437,567 $62,939
Oct 24, 2023 $0.0₈17
-17.42%
$477,318 $68,702
Oct 23, 2023 $0.0₈206
+30.22%
$569,658 $138,008
Oct 22, 2023 $0.0₈165
+12.07%
$445,880 $67,712
Oct 21, 2023 $0.0₈147
-1.38%
$393,193 $54,921
Oct 20, 2023 $0.0₈15
-0.03%
$397,011 $6,444
Oct 19, 2023 $0.0₈144
+7.74%
$374,610 $52,548
Oct 18, 2023 $0.0₈136
-3.58%
$349,331 $52,461
Oct 17, 2023 $0.0₈14
-10.78%
$358,300 $86,942
Oct 16, 2023 $0.0₈157
+19.79%
$397,739 $58,476
Oct 15, 2023 $0.0₈131
-12.83%
$325,463 $36,534
Oct 14, 2023 $0.0₈15
+21.08%
$366,721 $58,876
Oct 13, 2023 $0.0₈124
-11.22%
$285,186 $58,010
Oct 12, 2023 $0.0₈14
+10.00%
$321,411 $66,430
Oct 11, 2023 $0.0₈127
+2.47%
$292,741 $50,372
Oct 10, 2023 $0.0₈125
+23.13%
$286,565 $85,832
Oct 9, 2023 $0.0₈101
-2.78%
$231,037 $36,969
Oct 8, 2023 $0.0₈103
-0.29%
$233,290 $39,006
Oct 7, 2023 $0.0₈104
-11.82%
$226,856 $35,423
Oct 6, 2023 $0.0₈118
+7.75%
$257,478 $53,037
Oct 5, 2023 $0.0₈109
-0.47%
$237,035 $41,910
Oct 4, 2023 $0.0₈11
-12.23%
$231,697 $49,492
Oct 3, 2023 $0.0₈126
-6.73%
$265,251 $35,339
Oct 2, 2023 $0.0₈135
-3.13%
$280,061 $38,436