XEN Crypto Historical Data

MXEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0₈515
-4.76%
$ 376,133 $ 51,285
Jul 10, 2023 $ 0.0₈546
+0.45%
$ 398,939 $ 33,201
Jul 9, 2023 $ 0.0₈547
-5.37%
$ 392,873 $ 31,724
Jul 8, 2023 $ 0.0₈576
-0.29%
$ 405,937 $ 39,769
Jul 7, 2023 $ 0.0₈579
-6.43%
$ 392,500 $ 45,862
Jul 6, 2023 $ 0.0₈619
+2.56%
$ 420,230 $ 48,761
Jul 5, 2023 $ 0.0₈602
-11.37%
$ 398,042 $ 60,417
Jul 4, 2023 $ 0.0₈68
-2.58%
$ 449,744 $ 63,935
Jul 3, 2023 $ 0.0₈699
-2.89%
$ 107,613 $ 62,776
Jul 2, 2023 $ 0.0₈711
+1.69%
$ 109,461 $ 82,424
Jul 1, 2023 $ 0.0₈699
+1.42%
$ 107,747 $ 53,213
Jun 30, 2023 $ 0.0₈686
-5.28%
$ 105,664 $ 56,836
Jun 29, 2023 $ 0.0₈724
+0.36%
$ 111,462 $ 66,955
Jun 28, 2023 $ 0.0₈722
-2.30%
$ 111,251 $ 65,989
Jun 27, 2023 $ 0.0₈742
+5.64%
$ 114,331 $ 63,891
Jun 26, 2023 $ 0.0₈703
-13.00%
$ 108,298 $ 59,279
Jun 25, 2023 $ 0.0₈808
-1.41%
$ 124,475 $ 18,341
Jun 24, 2023 $ 0.0₈82
-7.23%
$ 126,303 $ 77,604
Jun 23, 2023 $ 0.0₈887
+6.08%
$ 136,605 $ 16,732
Jun 22, 2023 $ 0.0₈835
-6.05%
$ 128,692 $ 68,476
Jun 21, 2023 $ 0.0₈89
+4.20%
$ 137,163 $ 75,369
Jun 20, 2023 $ 0.0₈856
-10.12%
$ 131,894 $ 74,091
Jun 19, 2023 $ 0.0₈953
-12.13%
$ 146,820 $ 78,632
Jun 18, 2023 $ 0.0₇108
+9.66%
$ 166,839 $ 125,668
Jun 17, 2023 $ 0.0₈985
+5.12%
$ 151,691 $ 66,365
Jun 16, 2023 $ 0.0₈935
-6.83%
$ 144,025 $ 53,607
Jun 15, 2023 $ 0.0₈995
+4.02%
$ 153,297 $ 70,118
Jun 14, 2023 $ 0.0₈956
+4.04%
$ 147,323 $ 97,749
Jun 13, 2023 $ 0.0₈919
-8.12%
$ 141,533 $ 86,000
Jun 12, 2023 $ 0.0₈995
+0.97%
$ 153,190 $ 63,949
Jun 11, 2023 $ 0.0₈982
-11.43%
$ 151,290 $ 64,321
Jun 10, 2023 $ 0.0₇111
-8.29%
$ 170,812 $ 131,334
Jun 9, 2023 $ 0.0₇121
-9.97%
$ 186,681 $ 153,981
Jun 8, 2023 $ 0.0₇135
+1.88%
$ 207,332 $ 118,522
Jun 7, 2023 $ 0.0₇13
+18.97%
$ 200,748 $ 117,574
Jun 6, 2023 $ 0.0₇109
+9.61%
$ 168,028 $ 71,113
Jun 5, 2023 $ 0.0₈995
-13.92%
$ 153,270 $ 66,563
Jun 4, 2023 $ 0.0₇118
-11.82%
$ 181,349 $ 107,147
Jun 3, 2023 $ 0.0₇135
-3.51%
$ 208,331 $ 75,427
Jun 2, 2023 $ 0.0₇141
-3.62%
$ 217,064 $ 56,600
Jun 1, 2023 $ 0.0₇147
-14.35%
$ 225,788 $ 62,418
May 31, 2023 $ 0.0₇173
+8.27%
$ 266,036 $ 120,332
May 30, 2023 $ 0.0₇153
-6.49%
$ 235,396 $ 113,282
May 29, 2023 $ 0.0₇163
-15.54%
$ 251,760 $ 81,394
May 28, 2023 $ 0.0₇198
-4.46%
$ 305,616 $ 112,238
May 27, 2023 $ 0.0₇213
+23.66%
$ 327,698 $ 202,385
May 26, 2023 $ 0.0₇172
-18.08%
$ 265,066 $ 73,974
May 25, 2023 $ 0.0₇21
-4.36%
$ 324,009 $ 121,834
May 24, 2023 $ 0.0₇221
-3.51%
$ 340,694 $ 79,170
May 23, 2023 $ 0.0₇228
-5.47%
$ 351,696 $ 84,404