XEN Crypto Historical Data

MXEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0₈859
-13.98%
$ 132,318 $ 119,107
Apr 1, 2023 $ 0.0₈983
+7.39%
$ 151,364 $ 172,480
Mar 31, 2023 $ 0.0₈915
+30.13%
$ 140,978 $ 224,809
Mar 30, 2023 $ 0.0₈701
+3.86%
$ 108,022 $ 104,361
Mar 29, 2023 $ 0.0₈674
+2.62%
$ 103,763 $ 143,187
Mar 28, 2023 $ 0.0₈655
+8.81%
$ 100,898 $ 160,582
Mar 27, 2023 $ 0.0₈601
-0.24%
$ 92,612 $ 118,902
Mar 26, 2023 $ 0.0₈603
-0.14%
$ 92,911 $ 108,991
Mar 25, 2023 $ 0.0₈604
+1.61%
$ 93,110 $ 75,385
Mar 24, 2023 $ 0.0₈593
+5.93%
$ 91,399 $ 104,401
Mar 23, 2023 $ 0.0₈554
+0.53%
$ 85,291 $ 91,134
Mar 22, 2023 $ 0.0₈551
-8.03%
$ 84,875 $ 122,369
Mar 21, 2023 $ 0.0₈599
+0.73%
$ 92,266 $ 127,531
Mar 20, 2023 $ 0.0₈595
-8.65%
$ 91,601 $ 129,155
Mar 19, 2023 $ 0.0₈652
-1.73%
$ 100,422 $ 140,531
Mar 18, 2023 $ 0.0₈663
+1.15%
$ 102,178 $ 182,952
Mar 17, 2023 $ 0.0₈656
+0.32%
$ 101,102 $ 184,446
Mar 16, 2023 $ 0.0₈654
-0.37%
$ 100,720 $ 216,169
Mar 15, 2023 $ 0.0₈657
-0.57%
$ 101,170 $ 167,712
Mar 14, 2023 $ 0.0₈663
-5.10%
$ 102,076 $ 221,529
Mar 13, 2023 $ 0.0₈699
+51.48%
$ 107,620 $ 236,677
Mar 12, 2023 $ 0.0₈461
-25.45%
$ 70,970 $ 86,746
Mar 11, 2023 $ 0.0₈616
+20.61%
$ 94,885 $ 118,781
Mar 10, 2023 $ 0.0₈513
+7.31%
$ 78,972 $ 90,074
Mar 9, 2023 $ 0.0₈478
-23.75%
$ 73,617 $ 114,820
Mar 8, 2023 $ 0.0₈625
-8.54%
$ 96,346 $ 48,603
Mar 7, 2023 $ 0.0₈678
+0.28%
$ 104,491 $ 149,648
Mar 6, 2023 $ 0.0₈741
+7.80%
$ 114,145 $ 106,279
Download