XEN Crypto Historical Data

MXEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₉241
+31.87%
$ 430,445 $ 56,521
Mar 1, 2025 $ 0.0₉182
+0.40%
$ 324,805 $ 54,386
Feb 28, 2025 $ 0.0₉181
-8.39%
$ 323,048 $ 55,021
Feb 27, 2025 $ 0.0₉198
-10.47%
$ 362,367 $ 57,038
Feb 26, 2025 $ 0.0₉221
-14.90%
$ 407,437 $ 57,458
Feb 25, 2025 $ 0.0₉26
+71.39%
$ 478,770 $ 63,718
Feb 24, 2025 $ 0.0₉152
-5.90%
$ 279,348 $ 55,693
Feb 23, 2025 $ 0.0₉161
-10.39%
$ 297,233 $ 55,769
Feb 22, 2025 $ 0.0₉18
+21.94%
$ 335,474 $ 60,490
Feb 21, 2025 $ 0.0₉147
-2.71%
$ 272,984 $ 54,930
Feb 20, 2025 $ 0.0₉151
-1.94%
$ 280,926 $ 53,697
Feb 19, 2025 $ 0.0₉154
-0.39%
$ 286,293 $ 56,957
Feb 18, 2025 $ 0.0₉155
-0.61%
$ 286,863 $ 54,620
Feb 17, 2025 $ 0.0₉155
+0.05%
$ 287,363 $ 56,388
Feb 16, 2025 $ 0.0₉155
-3.16%
$ 287,112 $ 56,155
Feb 15, 2025 $ 0.0₉16
+3.37%
$ 294,849 $ 54,623
Feb 14, 2025 $ 0.0₉155
+2.50%
$ 285,095 $ 55,844
Feb 13, 2025 $ 0.0₉151
-7.85%
$ 277,824 $ 54,277
Feb 12, 2025 $ 0.0₉164
+1.52%
$ 300,072 $ 56,109
Feb 11, 2025 $ 0.0₉162
-1.65%
$ 294,036 $ 60,426
Feb 10, 2025 $ 0.0₉164
-0.20%
$ 298,572 $ 57,355
Feb 9, 2025 $ 0.0₉164
-8.06%
$ 299,166 $ 57,199
Feb 8, 2025 $ 0.0₉179
+0.06%
$ 323,787 $ 54,933
Feb 7, 2025 $ 0.0₉18
+1.81%
$ 326,305 $ 54,913
Feb 6, 2025 $ 0.0₉177
-0.75%
$ 320,505 $ 56,579
Feb 5, 2025 $ 0.0₉178
-10.54%
$ 318,510 $ 57,879
Feb 4, 2025 $ 0.0₉199
-3.42%
$ 356,190 $ 57,561
Feb 3, 2025 $ 0.0₉206
+8.54%
$ 370,213 $ 65,319
Feb 2, 2025 $ 0.0₉19
-11.47%
$ 341,137 $ 57,452
Feb 1, 2025 $ 0.0₉215
-9.23%
$ 380,522 $ 61,293
Jan 31, 2025 $ 0.0₉237
+26.07%
$ 414,302 $ 57,520
Jan 30, 2025 $ 0.0₉187
+4.17%
$ 328,278 $ 57,603
Jan 29, 2025 $ 0.0₉18
+9.08%
$ 316,128 $ 58,266
Jan 28, 2025 $ 0.0₉165
+3.13%
$ 288,958 $ 55,818
Jan 27, 2025 $ 0.0₉16
-17.06%
$ 278,946 $ 56,759
Jan 26, 2025 $ 0.0₉193
+13.27%
$ 336,337 $ 55,388
Jan 25, 2025 $ 0.0₉17
+7.11%
$ 296,295 $ 56,273
Jan 24, 2025 $ 0.0₉159
+12.58%
$ 277,959 $ 60,727
Jan 23, 2025 $ 0.0₉141
-11.22%
$ 245,278 $ 513
Jan 22, 2025 $ 0.0₉159
+15.98%
$ 277,882 $ 57,808
Jan 21, 2025 $ 0.0₉137
-0.87%
$ 239,763 $ 57,257
Jan 20, 2025 $ 0.0₉138
-20.68%
$ 241,077 $ 59,416
Jan 19, 2025 $ 0.0₉174
-1.00%
$ 303,927 $ 56,197
Jan 18, 2025 $ 0.0₉176
-2.39%
$ 305,003 $ 56,571
Jan 17, 2025 $ 0.0₉18
-2.85%
$ 309,641 $ 54,282
Jan 16, 2025 $ 0.0₉186
+6.70%
$ 318,150 $ 40,806
Jan 15, 2025 $ 0.0₉175
-1.55%
$ 300,465 $ 6,475
Jan 14, 2025 $ 0.0₉178
+23.93%
$ 304,920 $ 6,645
Jan 13, 2025 $ 0.0₉189
+18.82%
$ 323,390 $ 640
Jan 12, 2025 $ 0.0₉159
-1.70%
$ 273,621 $ 6,430