XEN Crypto Historical Data

MXEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0₈411
-12.08%
$ 358,753 $ 300,317
Jul 10 $ 0.0₈469
-13.66%
$ 365,910 $ 263,865
Jul 3 $ 0.0₈547
-23.93%
$ 392,873 $ 353,244
Jun 26 $ 0.0₈711
-12.06%
$ 109,461 $ 448,586
Jun 19 $ 0.0₈82
-24.41%
$ 124,475 $ 390,904
Jun 12 $ 0.0₈985
-0.02%
$ 166,839 $ 437,787
Jun 5 $ 0.0₇111
-4.06%
$ 151,290 $ 659,087
May 29 $ 0.0₇118
-39.16%
$ 181,349 $ 616,601
May 22 $ 0.0₇213
-3.96%
$ 305,616 $ 601,109
May 15 $ 0.0₇282
+2.51%
$ 340,314 $ 627,711
May 8 $ 0.0₇297
-36.90%
$ 424,403 $ 891,125
May 1 $ 0.0₇457
-57.63%
$ 704,288 $ 2.37 million
Apr 24 $ 0.0₆189
-13.96%
$ 1.7 million $ 12.6 million
Apr 17 $ 0.0₆17
+340.06%
$ 3.36 million $ 4.22 million
Apr 10 $ 0.0₇352
+35.55%
$ 595,032 $ 2.83 million
Apr 3 $ 0.0₇276
+221.21%
$ 425,600 $ 1.82 million
Mar 27 $ 0.0₈859
+42.54%
$ 132,318 $ 1.04 million
Mar 20 $ 0.0₈604
-7.15%
$ 92,911 $ 649,974
Mar 13 $ 0.0₈663
+43.82%
$ 100,422 $ 1.21 million
Mar 6 $ 0.0₈616
-10.39%
$ 70,970 $ 628,205
Download