Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

MXEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18 $0.0₈157
-25.98%
$312,043 $201,472
Sep 11 $0.0₈222
-14.96%
$364,422 $184,924
Sep 4 $0.0₈255
-6.07%
$419,393 $202,220
Aug 28 $0.0₈272
-23.16%
$406,528 $270,066
Aug 21 $0.0₈351
+0.83%
$477,924 $223,460
Aug 14 $0.0₈343
-5.80%
$430,732 $296,080
Aug 7 $0.0₈452
+52.16%
$417,365 $136,775
Jul 31 $0.0₈297
-19.31%
$315,771 $198,322
Jul 24 $0.0₈369
-10.50%
$348,212 $241,634
Jul 17 $0.0₈411
-12.08%
$358,753 $300,317
Jul 10 $0.0₈469
-13.66%
$365,910 $263,865
Jul 3 $0.0₈547
-23.93%
$392,873 $353,244
Jun 26 $0.0₈711
-12.06%
$109,461 $448,586
Jun 19 $0.0₈82
-24.41%
$124,475 $390,904
Jun 12 $0.0₈985
-0.02%
$166,839 $437,787
Jun 5 $0.0₇111
-4.06%
$151,290 $659,087
May 29 $0.0₇118
-39.16%
$181,349 $616,601
May 22 $0.0₇213
-3.96%
$305,616 $601,109
May 15 $0.0₇282
+2.51%
$340,314 $627,711
May 8 $0.0₇297
-36.90%
$424,403 $891,125
May 1 $0.0₇457
-57.63%
$704,288 $2.37 million
Apr 24 $0.0₆189
-13.96%
$1.7 million $12.6 million
Apr 17 $0.0₆17
+340.06%
$3.36 million $4.22 million
Apr 10 $0.0₇352
+35.55%
$595,032 $2.83 million
Apr 3 $0.0₇276
+221.21%
$425,600 $1.82 million
Mar 27 $0.0₈859
+42.54%
$132,318 $1.04 million
Mar 20 $0.0₈604
-7.15%
$92,911 $649,974
Mar 13 $0.0₈663
+43.82%
$100,422 $1.21 million
Mar 6 $0.0₈616
-10.39%
$70,970 $628,205
Download