XEN Crypto Historical Data

MXEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₉161
-2.28%
$ 277,606 $ 5,542
Jan 10, 2025 $ 0.0₉165
+2.37%
$ 283,790 $ 6,801
Jan 9, 2025 $ 0.0₉161
-1.83%
$ 274,721 $ 6,221
Jan 8, 2025 $ 0.0₉164
-7.86%
$ 278,154 $ 7,436
Jan 7, 2025 $ 0.0₉178
+1.59%
$ 301,879 $ 22,951
Jan 6, 2025 $ 0.0₉176
-10.23%
$ 295,840 $ 53,525
Jan 5, 2025 $ 0.0₉196
-0.19%
$ 329,440 $ 59,888
Jan 4, 2025 $ 0.0₉195
-0.77%
$ 329,821 $ 56,256
Jan 3, 2025 $ 0.0₉197
+6.05%
$ 332,915 $ 55,972
Jan 2, 2025 $ 0.0₉186
-2.39%
$ 312,875 $ 48,317
Jan 1, 2025 $ 0.0₉191
+0.98%
$ 321,199 $ 58,516
Dec 31, 2024 $ 0.0₉19
-0.61%
$ 318,256 $ 56,216
Dec 30, 2024 $ 0.0₉191
+1.17%
$ 320,210 $ 55,415
Dec 29, 2024 $ 0.0₉188
+1.14%
$ 316,000 $ 56,705
Dec 28, 2024 $ 0.0₉186
+0.64%
$ 311,010 $ 56,509
Dec 27, 2024 $ 0.0₉185
-5.38%
$ 308,869 $ 56,119
Dec 26, 2024 $ 0.0₉195
-3.69%
$ 328,201 $ 56,522
Dec 25, 2024 $ 0.0₉203
-2.11%
$ 336,432 $ 56,068
Dec 24, 2024 $ 0.0₉207
-3.15%
$ 343,506 $ 55,398
Dec 23, 2024 $ 0.0₉214
-2.82%
$ 354,677 $ 53,933
Dec 22, 2024 $ 0.0₉22
-5.54%
$ 364,980 $ 53,585
Dec 21, 2024 $ 0.0₉232
+3.29%
$ 386,438 $ 57,491
Dec 20, 2024 $ 0.0₉225
-4.92%
$ 371,979 $ 60,494
Dec 19, 2024 $ 0.0₉237
-8.15%
$ 390,625 $ 56,392
Dec 18, 2024 $ 0.0₉259
-3.89%
$ 426,460 $ 61,950
Dec 17, 2024 $ 0.0₉269
-0.56%
$ 443,479 $ 58,171
Dec 16, 2024 $ 0.0₉271
+6.15%
$ 444,782 $ 66,311
Dec 15, 2024 $ 0.0₉252
-2.86%
$ 411,550 $ 61,438
Dec 14, 2024 $ 0.0₉259
-6.72%
$ 422,393 $ 60,685
Dec 13, 2024 $ 0.0₉278
+5.37%
$ 452,025 $ 57,097
Dec 12, 2024 $ 0.0₉263
-16.31%
$ 427,261 $ 63,027
Dec 11, 2024 $ 0.0₉313
+29.83%
$ 506,121 $ 64,637
Dec 10, 2024 $ 0.0₉241
-8.73%
$ 389,991 $ 69,829
Dec 9, 2024 $ 0.0₉265
-28.95%
$ 426,580 $ 86,837
Dec 8, 2024 $ 0.0₉372
-7.16%
$ 597,693 $ 65,746
Dec 7, 2024 $ 0.0₉401
-26.75%
$ 639,591 $ 3,715
Dec 6, 2024 $ 0.0₉567
+51.80%
$ 911,601 $ 2,817
Dec 5, 2024 $ 0.0₉373
-12.40%
$ 598,088 $ 82,271
Dec 4, 2024 $ 0.0₉432
+83.81%
$ 697,331 $ 68,738
Dec 3, 2024 $ 0.0₉235
+35.52%
$ 378,735 $ 59,915
Dec 2, 2024 $ 0.0₉173
-2.34%
$ 279,790 $ 57,940
Dec 1, 2024 $ 0.0₉178
-8.64%
$ 286,642 $ 64,864
Nov 30, 2024 $ 0.0₉195
-1.27%
$ 310,251 $ 58,528
Nov 29, 2024 $ 0.0₉198
+1.32%
$ 314,545 $ 75,232
Nov 28, 2024 $ 0.0₉195
-1.92%
$ 310,608 $ 57,529
Nov 27, 2024 $ 0.0₉199
+1.40%
$ 315,833 $ 61,907
Nov 26, 2024 $ 0.0₉196
-7.66%
$ 309,782 $ 57,866
Nov 25, 2024 $ 0.0₉212
+2.10%
$ 335,573 $ 43
Nov 24, 2024 $ 0.0₉208
+0.86%
$ 328,656 $ 60,604
Nov 23, 2024 $ 0.0₉206
-8.39%
$ 325,253 $ 70,764