XEN Crypto Historical Data

MXEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₉225
-4.79%
$ 355,258 $ 58,679
Nov 21, 2024 $ 0.0₉236
+7.52%
$ 373,128 $ 65,683
Nov 20, 2024 $ 0.0₉22
-5.38%
$ 346,314 $ 59,837
Nov 19, 2024 $ 0.0₉232
-2.01%
$ 368,046 $ 56,736
Nov 18, 2024 $ 0.0₉237
+7.51%
$ 373,345 $ 60,243
Nov 17, 2024 $ 0.0₉221
-4.62%
$ 347,269 $ 59,368
Nov 16, 2024 $ 0.0₉232
-3.70%
$ 363,732 $ 66,469
Nov 15, 2024 $ 0.0₉235
+4.73%
$ 368,954 $ 58,420
Nov 14, 2024 $ 0.0₉224
+17.54%
$ 353,412 $ 65,273
Nov 13, 2024 $ 0.0₉191
-10.14%
$ 301,308 $ 78,506
Nov 12, 2024 $ 0.0₉213
-3.48%
$ 332,727 $ 54,780
Nov 11, 2024 $ 0.0₉221
+16.49%
$ 343,411 $ 59,589
Nov 10, 2024 $ 0.0₉189
-3.93%
$ 293,372 $ 57,081
Nov 9, 2024 $ 0.0₉198
+26.57%
$ 307,068 $ 61,224
Nov 8, 2024 $ 0.0₉157
+6.22%
$ 242,616 $ 56,735
Nov 7, 2024 $ 0.0₉148
-5.80%
$ 228,975 $ 58,119
Nov 6, 2024 $ 0.0₉157
+11.60%
$ 240,166 $ 56,640
Nov 5, 2024 $ 0.0₉14
+1.00%
$ 215,193 $ 53,211
Nov 4, 2024 $ 0.0₉139
-2.02%
$ 213,231 $ 55,755
Nov 3, 2024 $ 0.0₉142
+2.67%
$ 217,623 $ 57,275
Nov 2, 2024 $ 0.0₉138
+1.24%
$ 211,973 $ 55,023
Nov 1, 2024 $ 0.0₉136
+0.81%
$ 209,385 $ 56,174
Oct 31, 2024 $ 0.0₉136
-2.09%
$ 208,006 $ 55,054
Oct 30, 2024 $ 0.0₉138
+0.00%
$ 212,444 $ 55,978
Oct 29, 2024 $ 0.0₉138
+2.67%
$ 212,452 $ 57,575
Oct 28, 2024 $ 0.0₉135
-3.15%
$ 205,273 $ 56,784
Oct 27, 2024 $ 0.0₉139
+3.95%
$ 211,960 $ 55,970
Oct 26, 2024 $ 0.0₉134
-1.98%
$ 203,904 $ 54,793
Oct 25, 2024 $ 0.0₉137
-3.18%
$ 207,879 $ 55,254
Oct 24, 2024 $ 0.0₉141
+0.63%
$ 213,971 $ 55,501
Oct 23, 2024 $ 0.0₉14
-3.08%
$ 212,391 $ 56,460
Oct 22, 2024 $ 0.0₉145
-2.32%
$ 217,600 $ 56,451
Oct 21, 2024 $ 0.0₉148
+0.30%
$ 222,924 $ 58,918
Oct 20, 2024 $ 0.0₉148
-0.98%
$ 222,704 $ 57,829
Oct 19, 2024 $ 0.0₉15
-0.13%
$ 224,278 $ 55,657
Oct 18, 2024 $ 0.0₉15
-0.07%
$ 222,866 $ 55,886
Oct 17, 2024 $ 0.0₉15
-3.35%
$ 223,300 $ 53,853
Oct 16, 2024 $ 0.0₉155
+0.71%
$ 230,121 $ 54,748
Oct 15, 2024 $ 0.0₉154
-3.87%
$ 227,918 $ 42,959
Oct 14, 2024 $ 0.0₉16
+6.79%
$ 236,624 $ 7,374
Oct 13, 2024 $ 0.0₉148
-0.75%
$ 220,679 $ 6,219
Oct 12, 2024 $ 0.0₉149
-0.79%
$ 221,905 $ 6,155
Oct 11, 2024 $ 0.0₉15
-0.49%
$ 223,514 $ 5,272
Oct 10, 2024 $ 0.0₉151
+1.29%
$ 225,189 $ 4,356
Oct 9, 2024 $ 0.0₉149
-4.01%
$ 223,030 $ 5,323
Oct 8, 2024 $ 0.0₉155
-3.06%
$ 231,456 $ 5,704
Oct 7, 2024 $ 0.0₉162
+0.50%
$ 241,998 $ 4,483
Oct 6, 2024 $ 0.0₉161
-1.06%
$ 240,789 $ 4,340
Oct 5, 2024 $ 0.0₉163
+1.72%
$ 242,738 $ 4,726
Oct 4, 2024 $ 0.0₉16
+3.61%
$ 237,746 $ 4,904