Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

MXEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.0₉207
-3.15%
$343,506 $55,398
Dec 23, 2024 $0.0₉214
-2.82%
$354,677 $53,933
Dec 22, 2024 $0.0₉22
-5.54%
$364,980 $53,585
Dec 21, 2024 $0.0₉232
+3.29%
$386,438 $57,491
Dec 20, 2024 $0.0₉225
-4.92%
$371,979 $60,494
Dec 19, 2024 $0.0₉237
-8.15%
$390,625 $56,392
Dec 18, 2024 $0.0₉259
-3.89%
$426,460 $61,950
Dec 17, 2024 $0.0₉269
-0.56%
$443,479 $58,171
Dec 16, 2024 $0.0₉271
+6.15%
$444,782 $66,311
Dec 15, 2024 $0.0₉252
-2.86%
$411,550 $61,438
Dec 14, 2024 $0.0₉259
-6.72%
$422,393 $60,685
Dec 13, 2024 $0.0₉278
+5.37%
$452,025 $57,097
Dec 12, 2024 $0.0₉263
-16.31%
$427,261 $63,027
Dec 11, 2024 $0.0₉313
+29.83%
$506,121 $64,637
Dec 10, 2024 $0.0₉241
-8.73%
$389,991 $69,829
Dec 9, 2024 $0.0₉265
-28.95%
$426,580 $86,837
Dec 8, 2024 $0.0₉372
-7.16%
$597,693 $65,746
Dec 7, 2024 $0.0₉401
-26.75%
$639,591 $3,715
Dec 6, 2024 $0.0₉567
+51.80%
$911,601 $2,817
Dec 5, 2024 $0.0₉373
-12.40%
$598,088 $82,271
Dec 4, 2024 $0.0₉432
+83.81%
$697,331 $68,738
Dec 3, 2024 $0.0₉235
+35.52%
$378,735 $59,915
Dec 2, 2024 $0.0₉173
-2.34%
$279,790 $57,940
Dec 1, 2024 $0.0₉178
-8.64%
$286,642 $64,864
Nov 30, 2024 $0.0₉195
-1.27%
$310,251 $58,528
Nov 29, 2024 $0.0₉198
+1.32%
$314,545 $75,232
Nov 28, 2024 $0.0₉195
-1.92%
$310,608 $57,529
Nov 27, 2024 $0.0₉199
+1.40%
$315,833 $61,907
Nov 26, 2024 $0.0₉196
-7.66%
$309,782 $57,866
Nov 25, 2024 $0.0₉212
+2.10%
$335,573 $43
Nov 24, 2024 $0.0₉208
+0.86%
$328,656 $60,604
Nov 23, 2024 $0.0₉206
-8.39%
$325,253 $70,764
Nov 22, 2024 $0.0₉225
-4.79%
$355,258 $58,679
Nov 21, 2024 $0.0₉236
+7.52%
$373,128 $65,683
Nov 20, 2024 $0.0₉22
-5.38%
$346,314 $59,837
Nov 19, 2024 $0.0₉232
-2.01%
$368,046 $56,736
Nov 18, 2024 $0.0₉237
+7.51%
$373,345 $60,243
Nov 17, 2024 $0.0₉221
-4.62%
$347,269 $59,368
Nov 16, 2024 $0.0₉232
-3.70%
$363,732 $66,469
Nov 15, 2024 $0.0₉235
+4.73%
$368,954 $58,420
Nov 14, 2024 $0.0₉224
+17.54%
$353,412 $65,273
Nov 13, 2024 $0.0₉191
-10.14%
$301,308 $78,506
Nov 12, 2024 $0.0₉213
-3.48%
$332,727 $54,780
Nov 11, 2024 $0.0₉221
+16.49%
$343,411 $59,589
Nov 10, 2024 $0.0₉189
-3.93%
$293,372 $57,081
Nov 9, 2024 $0.0₉198
+26.57%
$307,068 $61,224
Nov 8, 2024 $0.0₉157
+6.22%
$242,616 $56,735
Nov 7, 2024 $0.0₉148
-5.80%
$228,975 $58,119
Nov 6, 2024 $0.0₉157
+11.60%
$240,166 $56,640
Nov 5, 2024 $0.0₉14
+1.00%
$215,193 $53,211