XEN Crypto Historical Data

MXEN Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0₉396
-1.49%
$ 376,200 $ 27,768
May 5, 2024 $ 0.0₉402
-4.00%
$ 379,570 $ 31,307
May 4, 2024 $ 0.0₉419
-2.25%
$ 393,443 $ 29,759
May 3, 2024 $ 0.0₉429
-0.23%
$ 400,605 $ 30,496
May 2, 2024 $ 0.0₉428
-2.14%
$ 400,700 $ 28,583
May 1, 2024 $ 0.0₉438
+1.08%
$ 406,120 $ 27,941
Apr 30, 2024 $ 0.0₉433
-7.82%
$ 401,678 $ 29,792
Apr 29, 2024 $ 0.0₉472
-3.05%
$ 435,650 $ 30,024
Apr 28, 2024 $ 0.0₉487
-7.35%
$ 445,392 $ 29,549
Apr 27, 2024 $ 0.0₉526
-1.85%
$ 490,736 $ 29,234
Apr 26, 2024 $ 0.0₉536
+9.87%
$ 498,326 $ 36,572
Apr 25, 2024 $ 0.0₉487
+4.87%
$ 450,258 $ 29,351
Apr 24, 2024 $ 0.0₉465
+1.81%
$ 428,366 $ 28,889
Apr 23, 2024 $ 0.0₉457
-10.04%
$ 424,659 $ 29,117
Apr 22, 2024 $ 0.0₉509
+11.31%
$ 448,047 $ 41,281
Apr 21, 2024 $ 0.0₉457
+9.61%
$ 402,512 $ 37,751
Apr 20, 2024 $ 0.0₉417
+4.50%
$ 367,238 $ 31,858
Apr 19, 2024 $ 0.0₉399
+5.19%
$ 345,023 $ 34,135
Apr 18, 2024 $ 0.0₉379
-2.69%
$ 327,842 $ 32,026
Apr 17, 2024 $ 0.0₉39
-2.38%
$ 336,905 $ 28,316
Apr 16, 2024 $ 0.0₉399
+0.00%
$ 342,480 $ 33,327
Apr 15, 2024 $ 0.0₉399
-7.20%
$ 343,537 $ 31,304
Apr 14, 2024 $ 0.0₉43
+9.68%
$ 370,190 $ 34,083
Apr 13, 2024 $ 0.0₉392
-10.22%
$ 336,781 $ 32,713
Apr 12, 2024 $ 0.0₉437
-10.14%
$ 373,821 $ 30,452
Apr 11, 2024 $ 0.0₉486
-4.47%
$ 414,445 $ 34,994
Apr 10, 2024 $ 0.0₉509
-6.54%
$ 432,889 $ 29,673
Apr 9, 2024 $ 0.0₉545
-4.43%
$ 460,254 $ 32,109
Apr 8, 2024 $ 0.0₉569
+4.07%
$ 484,294 $ 37,618
Apr 7, 2024 $ 0.0₉547
+5.70%
$ 473,593 $ 33,180
Apr 6, 2024 $ 0.0₉517
-0.56%
$ 444,697 $ 27,932
Apr 5, 2024 $ 0.0₉52
-4.37%
$ 444,993 $ 26,731
Apr 4, 2024 $ 0.0₉544
+2.61%
$ 465,993 $ 35,909
Apr 3, 2024 $ 0.0₉53
-4.93%
$ 451,958 $ 32,121
Apr 2, 2024 $ 0.0₉557
-9.65%
$ 474,979 $ 34,450
Apr 1, 2024 $ 0.0₉616
-0.21%
$ 524,464 $ 34,753
Mar 31, 2024 $ 0.0₉618
-2.12%
$ 522,234 $ 28,906
Mar 30, 2024 $ 0.0₉631
+2.86%
$ 530,593 $ 32,939
Mar 29, 2024 $ 0.0₉614
-5.02%
$ 514,623 $ 34,714
Mar 28, 2024 $ 0.0₉649
+7.03%
$ 540,727 $ 34,814
Mar 27, 2024 $ 0.0₉605
-7.76%
$ 501,858 $ 34,879
Mar 26, 2024 $ 0.0₉656
+11.02%
$ 542,111 $ 32,396
Mar 25, 2024 $ 0.0₉591
+6.28%
$ 488,317 $ 36,835
Mar 24, 2024 $ 0.0₉554
-3.85%
$ 455,950 $ 33,736
Mar 23, 2024 $ 0.0₉578
-0.54%
$ 470,593 $ 29,917
Mar 22, 2024 $ 0.0₉584
-6.73%
$ 472,344 $ 27,461
Mar 21, 2024 $ 0.0₉631
-1.72%
$ 507,969 $ 32,937
Mar 20, 2024 $ 0.0₉642
+16.00%
$ 515,180 $ 33,465
Mar 19, 2024 $ 0.0₉556
-8.31%
$ 436,389 $ 48,712
Mar 18, 2024 $ 0.0₉606
-11.36%
$ 473,512 $ 32,851