Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

MXEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₀227
+0.00%
$53,165 $0
Yesterday $0.0₁₀272
-6.85%
$63,615 $0
Sep 24, 2026 $0.0₁₀224
+0.00%
$-- $0
Sep 23, 2026 $0.0₁₀228
+36.15%
$-- $0.1
Sep 21, 2026 $0.0₁₀228
-0.11%
$-- $0
Sep 19, 2026 $0.0₁₀249
+34.53%
$58,344 $1
Sep 18, 2026 $0.0₁₀285
-4.05%
$66,599 $1
Sep 17, 2026 $0.0₁₀284
+0.00%
$-- $0
Sep 15, 2026 $0.0₁₀298
+0.00%
$-- $0
Sep 14, 2026 $0.0₁₀355
+6.52%
$83,022 $0
Sep 13, 2026 $0.0₁₀369
+8.92%
$-- $1
Sep 9, 2026 $0.0₁₀282
+9.95%
$66,049 $0
Sep 7, 2026 $0.0₁₀256
-0.63%
$-- $0
Sep 6, 2026 $0.0₁₀285
+11.89%
$-- $1
Sep 5, 2026 $0.0₁₀312
+1.08%
$72,979 $0
Sep 4, 2026 $0.0₁₀283
+88.73%
$66,127 $2
Aug 31, 2026 $0.0₁₀302
+1.33%
$70,722 $0
Aug 30, 2026 $0.0₁₀335
+0.00%
$78,442 $0
Aug 29, 2026 $0.0₁₀328
+0.00%
$76,832 $0
Aug 28, 2026 $0.0₁₀378
+0.00%
$-- $0
Aug 27, 2026 $0.0₁₀435
+29.86%
$-- $0
Aug 25, 2026 $0.0₁₀346
+0.00%
$-- $0
Aug 20, 2026 $0.0₁₀295
+0.00%
$-- $0
Aug 16, 2026 $0.0₁₀287
+0.00%
$-- $0
Aug 15, 2026 $0.0₁₀248
+0.00%
$-- $0
Aug 13, 2026 $0.0₁₀302
+19.63%
$70,691 $0
Jul 30, 2026 $0.0₁₀179
-16.96%
$-- $0
Jul 29, 2026 $0.0₁₀193
-18.55%
$-- $0
Jul 28, 2026 $0.0₁₀228
+0.00%
$-- $0
Jul 27, 2026 $0.0₁₀233
+0.00%
$54,501 $0
Jul 25, 2026 $0.0₁₀207
+40.13%
$48,544 $1
Jul 24, 2026 $0.0₁₀168
-24.08%
$-- $2
Jul 9, 2025 $0.0₁₀373
+0.00%
$-- $0
Jul 8, 2025 $0.0₁₀373
+0.21%
$80,598 $0
Jun 12, 2025 $0.0₁₀432
-0.02%
$-- $881
Jun 11, 2025 $0.0₁₀166
+15.61%
$34,671 $586
Jun 10, 2025 $0.0₁₀375
-38.51%
$78,270 $96
Jun 9, 2025 $0.0₁₀61
+10.16%
$126,777 $81
Jun 8, 2025 $0.0₁₀554
+2.60%
$114,829 $134
Jun 7, 2025 $0.0₁₀54
+0.02%
$112,446 $31
Jun 6, 2025 $0.0₁₀753
-6.77%
$156,608 $123
Jun 5, 2025 $0.0₁₀807
-36.84%
$167,564 $1,125
Jun 4, 2025 $0.0₉128
+13.70%
$265,410 $119
Jun 3, 2025 $0.0₉117
+0.55%
$-- $70
Jun 2, 2025 $0.0₉117
-9.52%
$241,249 $69
Jun 1, 2025 $0.0₉129
+19.32%
$267,225 $60
May 31, 2025 $0.0₉108
+6.71%
$228,108 $289
May 30, 2025 $0.0₉138
+63.80%
$291,086 $435
May 29, 2025 $0.0₁₀851
-19.20%
$179,733 $1,235
May 28, 2025 $0.0₉105
+26.79%
$222,435 $863
Download