XEN Crypto Historical Data

MXEN
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₁₀373
+0.00%
$ -- $ 0
Jul 8, 2025 $ 0.0₁₀373
+0.21%
$ 80,598 $ 0
Jun 12, 2025 $ 0.0₁₀432
-0.02%
$ -- $ 881
Jun 11, 2025 $ 0.0₁₀166
+15.61%
$ 34,671 $ 586
Jun 10, 2025 $ 0.0₁₀375
-38.51%
$ 78,270 $ 96
Jun 9, 2025 $ 0.0₁₀61
+10.16%
$ 126,777 $ 81
Jun 8, 2025 $ 0.0₁₀554
+2.60%
$ 114,829 $ 134
Jun 7, 2025 $ 0.0₁₀54
+0.02%
$ 112,446 $ 31
Jun 6, 2025 $ 0.0₁₀753
-6.77%
$ 156,608 $ 123
Jun 5, 2025 $ 0.0₁₀807
-36.84%
$ 167,564 $ 1,125
Jun 4, 2025 $ 0.0₉128
+13.70%
$ 265,410 $ 119
Jun 3, 2025 $ 0.0₉117
+0.55%
$ -- $ 70
Jun 2, 2025 $ 0.0₉117
-9.52%
$ 241,249 $ 69
Jun 1, 2025 $ 0.0₉129
+19.32%
$ 267,225 $ 60
May 31, 2025 $ 0.0₉108
+6.71%
$ 228,108 $ 289
May 30, 2025 $ 0.0₉138
+63.80%
$ 291,086 $ 435
May 29, 2025 $ 0.0₁₀851
-19.20%
$ 179,733 $ 1,235
May 28, 2025 $ 0.0₉105
+26.79%
$ 222,435 $ 863
May 27, 2025 $ 0.0₁₀83
+0.57%
$ 175,284 $ 145
May 26, 2025 $ 0.0₁₀796
-24.62%
$ 168,103 $ 353
May 25, 2025 $ 0.0₉106
-0.67%
$ 222,336 $ 222
May 24, 2025 $ 0.0₉106
+32.74%
$ 222,286 $ 433
May 23, 2025 $ 0.0₁₀8
+5.37%
$ 166,964 $ 189
May 22, 2025 $ 0.0₉109
+0.05%
$ -- $ 9
May 21, 2025 $ 0.0₉109
+48.17%
$ 225,884 $ 35
May 20, 2025 $ 0.0₁₀737
-0.10%
$ 152,452 $ 8
May 19, 2025 $ 0.0₁₀989
+0.03%
$ -- $ 52
May 18, 2025 $ 0.0₁₀988
-0.05%
$ 204,069 $ 52
May 17, 2025 $ 0.0₉121
+0.00%
$ 250,852 $ 9
May 16, 2025 $ 0.0₁₀996
-0.02%
$ -- $ 75
May 15, 2025 $ 0.0₁₀996
-0.64%
$ 207,097 $ 75
May 13, 2025 $ 0.0₉124
+1.12%
$ 255,925 $ 37
May 12, 2025 $ 0.0₉122
+16.28%
$ 251,703 $ 458
May 11, 2025 $ 0.0₉124
+0.00%
$ 253,700 $ 9
May 10, 2025 $ 0.0₉124
+19.86%
$ 254,046 $ 117
May 9, 2025 $ 0.0₉103
+0.25%
$ 206,438 $ 23
May 8, 2025 $ 0.0₉103
+1.82%
$ 204,941 $ 23
May 7, 2025 $ 0.0₉101
-19.06%
$ 201,266 $ 9
May 6, 2025 $ 0.0₉125
+2.96%
$ 247,937 $ 141
May 5, 2025 $ 0.0₉121
+21.74%
$ 241,031 $ 18
May 4, 2025 $ 0.0₁₀997
-0.15%
$ 197,513 $ 10
May 3, 2025 $ 0.0₁₀999
+0.00%
$ 197,470 $ 24
May 2, 2025 $ 0.0₉124
+0.39%
$ 244,462 $ 13
May 1, 2025 $ 0.0₉123
+0.00%
$ 244,097 $ 13
Apr 28, 2025 $ 0.0₁₀997
+0.42%
$ 195,435 $ 125
Apr 27, 2025 $ 0.0₁₀993
-0.02%
$ 193,968 $ 125
Apr 25, 2025 $ 0.0₉109
-0.12%
$ 211,497 $ 7
Apr 24, 2025 $ 0.0₉141
+33.24%
$ 271,037 $ 272
Apr 23, 2025 $ 0.0₉106
+0.64%
$ 203,425 $ 13
Apr 22, 2025 $ 0.0₉14
+0.88%
$ 268,452 $ 244
Download