Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

MXEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0₁₀227
+0.00%
$53,165 $0
Today, at 7 AM $0.0₁₀227
+0.00%
$53,165 $0
Yesterday, at 9 PM $0.0₁₀272
+0.00%
$63,615 $0
Yesterday, at 2 PM $0.0₁₀287
-1.54%
$67,239 $0
Sep 24, 7 AM $0.0₁₀224
+0.00%
$52,526 $0
Sep 23, 2 PM $0.0₁₀228
+0.00%
$53,439 $0.1
Sep 23, 11 AM $0.0₁₀206
+0.00%
$48,246 $0
Sep 23, 10 AM $0.0₁₀213
+26.95%
$49,828 $0
Sep 21, 5 PM $0.0₁₀228
-0.11%
$53,309 $0
Sep 19, 7 PM $0.0₁₀249
-0.07%
$58,344 $1
Sep 19, 6 PM $0.0₁₀225
+0.00%
$52,589 $1
Sep 19, 7 AM $0.0₁₀24
+0.00%
$56,152 $1
Sep 19, 5 AM $0.0₁₀216
+16.62%
$50,576 $1
Sep 18, 7 PM $0.0₁₀285
-0.35%
$66,599 $1
Sep 18, 11 AM $0.0₁₀243
+0.00%
$56,857 $1
Sep 18, 6 AM $0.0₁₀217
+0.00%
$50,776 $0
Sep 18, 5 AM $0.0₁₀297
+0.00%
$69,414 $0
Sep 17, 11 AM $0.0₁₀284
+0.00%
$66,390 $0
Sep 15, 5 AM $0.0₁₀298
+0.00%
$69,717 $0
Sep 14, 6 PM $0.0₁₀355
+0.00%
$83,022 $0
Sep 14, 10 AM $0.0₁₀305
+0.00%
$71,316 $1
Sep 14, 9 AM $0.0₁₀275
+0.00%
$64,340 $0
Sep 14, 1 AM $0.0₁₀32
-3.81%
$74,969 $0
Sep 13, 4 PM $0.0₁₀369
+3.94%
$86,392 $1
Sep 13, 3 PM $0.0₁₀323
+0.00%
$75,571 $0
Sep 13, 1 PM $0.0₁₀283
+0.00%
$66,243 $0
Sep 13, 11 AM $0.0₁₀339
+0.00%
$79,319 $0.1
Sep 9, 11 PM $0.0₁₀282
+0.00%
$66,049 $0
Sep 9, 10 PM $0.0₁₀212
+0.00%
$49,499 $0
Sep 9, 4 PM $0.0₁₀249
+0.00%
$58,356 $1
Sep 9, 12 PM $0.0₁₀214
+33.72%
$50,120 $1
Sep 9, 8 AM $0.0₁₀257
+0.00%
$60,073 $0
Sep 7, 5 PM $0.0₁₀256
+0.00%
$-- $0
Sep 7, 4 PM $0.0₁₀258
+0.00%
$60,346 $0
Sep 6, 2 PM $0.0₁₀285
+0.00%
$66,662 $1
Sep 6, 10 AM $0.0₁₀247
-3.10%
$57,730 $1
Sep 5, 7 PM $0.0₁₀312
+0.00%
$72,979 $0
Sep 5, 2 PM $0.0₁₀321
+0.00%
$75,232 $0
Sep 5, 6 AM $0.0₁₀309
+0.00%
$72,201 $1
Sep 4, 7 PM $0.0₁₀283
+0.00%
$66,127 $2
Sep 4, 5 PM $0.0₁₀232
+0.00%
$54,382 $2
Sep 4, 3 PM $0.0₁₀285
+0.00%
$66,741 $2
Sep 4, 11 AM $0.0₁₀237
+58.33%
$55,477 $2
Aug 31, 11 PM $0.0₁₀302
+0.00%
$70,722 $0
Aug 31, 9 PM $0.0₁₀327
+0.00%
$76,558 $0
Aug 31, 9 AM $0.0₁₀282
+0.00%
$66,047 $0
Aug 31, 7 AM $0.0₁₀304
+0.00%
$71,164 $0
Aug 31, 1 AM $0.0₁₀298
+0.00%
$69,792 $0
Aug 30, 6 PM $0.0₁₀335
+0.00%
$78,442 $0
Aug 29, 9 PM $0.0₁₀328
+0.00%
$76,832 $0
Download