Project Pai Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.000281
-3.78%
$-- $19,732
Oct 27, 2022 $0.000292
+6.59%
$-- $20,109
Oct 26, 2022 $0.000274
-33.89%
$-- $13,098
Oct 25, 2022 $0.000415
-17.39%
$-- $20,659
Oct 24, 2022 $0.000502
-17.23%
$-- $9,935
Oct 23, 2022 $0.000607
+12.18%
$-- $3,216
Oct 22, 2022 $0.000542
-34.47%
$-- $7,994
Oct 21, 2022 $0.000826
+10.76%
$-- $398
Oct 20, 2022 $0.000746
+0.52%
$-- $2,031
Oct 19, 2022 $0.000742
-10.57%
$-- $2,108
Oct 18, 2022 $0.00083
-8.17%
$-- $417
Oct 17, 2022 $0.000904
+8.00%
$-- $2,017
Oct 16, 2022 $0.000838
+0.48%
$-- $646
Oct 15, 2022 $0.000834
-11.68%
$-- $2,060
Oct 14, 2022 $0.000944
+40.15%
$-- $3,525
Oct 13, 2022 $0.000663
-7.24%
$-- $1,185
Oct 12, 2022 $0.000694
+12.61%
$-- $1,257
Oct 11, 2022 $0.000617
-7.08%
$-- $690
Oct 10, 2022 $0.000663
-7.54%
$-- $360
Oct 9, 2022 $0.000716
+9.10%
$-- $1,260
Oct 8, 2022 $0.000656
-8.75%
$-- $5,372
Oct 7, 2022 $0.000719
+2.09%
$-- $216
Oct 6, 2022 $0.000704
-4.98%
$-- $25
Oct 5, 2022 $0.000741
+3.62%
$-- $348
Oct 4, 2022 $0.000715
+0.31%
$-- $399
Oct 3, 2022 $0.000713
+4.10%
$-- $521
Oct 2, 2022 $0.000685
-2.98%
$-- $386
Oct 1, 2022 $0.000705
+3.09%
$-- $904
Sep 30, 2022 $0.000684
-7.42%
$-- $1,468
Sep 29, 2022 $0.000738
+2.35%
$-- $369
Sep 28, 2022 $0.000722
-3.90%
$-- $1,618
Sep 27, 2022 $0.000751
+7.08%
$-- $1,082
Sep 26, 2022 $0.000699
-1.81%
$-- $1,002
Sep 25, 2022 $0.000712
-7.58%
$-- $3,394
Sep 24, 2022 $0.000775
-0.05%
$-- $79
Sep 23, 2022 $0.000776
+0.93%
$-- $174
Sep 22, 2022 $0.00077
-0.37%
$-- $374
Sep 21, 2022 $0.000771
-4.00%
$-- $2,011
Sep 20, 2022 $0.000803
-7.48%
$1.69 million $121
Sep 19, 2022 $0.000869
-0.14%
$1.82 million $840
Sep 18, 2022 $0.000869
-4.69%
$1.83 million $532
Sep 17, 2022 $0.000911
-0.58%
$1.91 million $865
Sep 16, 2022 $0.000916
-1.59%
$1.92 million $1,120
Sep 15, 2022 $0.000931
-1.10%
$1.96 million $432
Sep 14, 2022 $0.000943
-1.82%
$1.98 million $132
Sep 13, 2022 $0.000959
-0.07%
$2.01 million $161
Sep 12, 2022 $0.00096
-5.64%
$2.02 million $1,460
Sep 11, 2022 $0.00102
-0.58%
$2.14 million $359
Sep 10, 2022 $0.00102
+2.72%
$2.15 million $312
Sep 9, 2022 $0.000996
-12.27%
$2.09 million $1,884
Download