Project Pai Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.000281
-3.78%
$ -- $ 19,732
Oct 27, 2022 $ 0.000292
+6.59%
$ -- $ 20,109
Oct 26, 2022 $ 0.000274
-33.89%
$ -- $ 13,098
Oct 25, 2022 $ 0.000415
-17.39%
$ -- $ 20,659
Oct 24, 2022 $ 0.000502
-17.23%
$ -- $ 9,935
Oct 23, 2022 $ 0.000607
+12.18%
$ -- $ 3,216
Oct 22, 2022 $ 0.000542
-34.47%
$ -- $ 7,994
Oct 21, 2022 $ 0.000826
+10.76%
$ -- $ 398
Oct 20, 2022 $ 0.000746
+0.52%
$ -- $ 2,031
Oct 19, 2022 $ 0.000742
-10.57%
$ -- $ 2,108
Oct 18, 2022 $ 0.00083
-8.17%
$ -- $ 417
Oct 17, 2022 $ 0.000904
+8.00%
$ -- $ 2,017
Oct 16, 2022 $ 0.000838
+0.48%
$ -- $ 646
Oct 15, 2022 $ 0.000834
-11.68%
$ -- $ 2,060
Oct 14, 2022 $ 0.000944
+40.15%
$ -- $ 3,525
Oct 13, 2022 $ 0.000663
-7.24%
$ -- $ 1,185
Oct 12, 2022 $ 0.000694
+12.61%
$ -- $ 1,257
Oct 11, 2022 $ 0.000617
-7.08%
$ -- $ 690
Oct 10, 2022 $ 0.000663
-7.54%
$ -- $ 360
Oct 9, 2022 $ 0.000716
+9.10%
$ -- $ 1,260
Oct 8, 2022 $ 0.000656
-8.75%
$ -- $ 5,372
Oct 7, 2022 $ 0.000719
+2.09%
$ -- $ 216
Oct 6, 2022 $ 0.000704
-4.98%
$ -- $ 25
Oct 5, 2022 $ 0.000741
+3.62%
$ -- $ 348
Oct 4, 2022 $ 0.000715
+0.31%
$ -- $ 399
Oct 3, 2022 $ 0.000713
+4.10%
$ -- $ 521
Oct 2, 2022 $ 0.000685
-2.98%
$ -- $ 386
Oct 1, 2022 $ 0.000705
+3.09%
$ -- $ 904
Sep 30, 2022 $ 0.000684
-7.42%
$ -- $ 1,468
Sep 29, 2022 $ 0.000738
+2.35%
$ -- $ 369
Sep 28, 2022 $ 0.000722
-3.90%
$ -- $ 1,618
Sep 27, 2022 $ 0.000751
+7.08%
$ -- $ 1,082
Sep 26, 2022 $ 0.000699
-1.81%
$ -- $ 1,002
Sep 25, 2022 $ 0.000712
-7.58%
$ -- $ 3,394
Sep 24, 2022 $ 0.000775
-0.05%
$ -- $ 79
Sep 23, 2022 $ 0.000776
+0.93%
$ -- $ 174
Sep 22, 2022 $ 0.00077
-0.37%
$ -- $ 374
Sep 21, 2022 $ 0.000771
-4.00%
$ -- $ 2,011
Sep 20, 2022 $ 0.000803
-7.48%
$ 1.69 million $ 121
Sep 19, 2022 $ 0.000869
-0.14%
$ 1.82 million $ 840
Sep 18, 2022 $ 0.000869
-4.69%
$ 1.83 million $ 532
Sep 17, 2022 $ 0.000911
-0.58%
$ 1.91 million $ 865
Sep 16, 2022 $ 0.000916
-1.59%
$ 1.92 million $ 1,120
Sep 15, 2022 $ 0.000931
-1.10%
$ 1.96 million $ 432
Sep 14, 2022 $ 0.000943
-1.82%
$ 1.98 million $ 132
Sep 13, 2022 $ 0.000959
-0.07%
$ 2.01 million $ 161
Sep 12, 2022 $ 0.00096
-5.64%
$ 2.02 million $ 1,460
Sep 11, 2022 $ 0.00102
-0.58%
$ 2.14 million $ 359
Sep 10, 2022 $ 0.00102
+2.72%
$ 2.15 million $ 312
Sep 9, 2022 $ 0.000996
-12.27%
$ 2.09 million $ 1,884
Download