Project Pai Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.000281
-58.92%
$-- $120,869
Sep 2022 $0.000684
-31.43%
$-- $56,160
Aug 2022 $0.001
-12.53%
$-- $28,618
Jul 2022 $0.00114
+3.44%
$-- $98,445
Jun 2022 $0.00111
-16.73%
$-- $110,441
May 2022 $0.00133
-48.72%
$-- $76,023
Apr 2022 $0.00259
-19.33%
$-- $123,260
Mar 2022 $0.00321
-14.17%
$-- $689,700
Feb 2022 $0.00374
+5.40%
$-- $689,507
Jan 2022 $0.00354
+12.28%
$-- $826,283
Dec 2021 $0.00316
-71.75%
$-- $9.12 million
Nov 2021 $0.0112
-22.11%
$-- $18.86 million
Oct 2021 $0.0145
+6.64%
$-- $26.34 million
Sep 2021 $0.0134
-52.36%
$-- $35.76 million
Aug 2021 $0.028
+97.03%
$-- $41.38 million
Jul 2021 $0.0144
-11.17%
$-- $9.87 million
Jun 2021 $0.0162
-27.31%
$-- $44.34 million
May 2021 $0.0216
-64.40%
$-- $160.54 million
Apr 2021 $0.0611
+95.64%
$-- $338.58 million
Mar 2021 $0.0306
+214.46%
$-- $73.16 million
Feb 2021 $0.00974
+5.46%
$-- $17.56 million
Jan 2021 $0.00848
+40.60%
$-- $7.91 million
Dec 2020 $0.00602
-24.40%
$-- $5.3 million
Nov 2020 $0.00793
-5.57%
$-- $7.27 million
Oct 2020 $0.0084
-17.50%
$-- $7.14 million
Sep 2020 $0.0102
-41.48%
$-- $6.6 million
Aug 2020 $0.0174
-1.45%
$-- $17.11 million
Jul 2020 $0.0177
+14.43%
$-- $13.8 million
Jun 2020 $0.0154
-7.14%
$-- $11.4 million
May 2020 $0.0166
+11.52%
$-- $11.88 million
Apr 2020 $0.0149
+20.77%
$-- $8.76 million
Mar 2020 $0.0124
-24.77%
$-- $27.31 million
Feb 2020 $0.0164
+25.34%
$-- $45.09 million
Jan 2020 $0.0131
+59.06%
$-- $20.15 million
Dec 2019 $0.00824
-42.25%
$-- $5.86 million
Nov 2019 $0.0143
-32.23%
$-- $6.75 million
Oct 2019 $0.021
+24.99%
$-- $7.2 million
Sep 2019 $0.0168
-32.48%
$-- $4.51 million
Aug 2019 $0.0249
-28.30%
$-- $9.63 million
Jul 2019 $0.0348
-26.76%
$-- $26.11 million
Jun 2019 $0.0475
-13.46%
$-- $54.05 million
May 2019 $0.0549
+25.98%
$-- $59.16 million
Apr 2019 $0.0436
-30.04%
$-- $76.55 million
Mar 2019 $0.0623
+95.87%
$-- $59.93 million
Feb 2019 $0.0317
-4.13%
$-- $41.6 million
Jan 2019 $0.0331
-18.92%
$-- $70.85 million
Dec 2018 $0.0408
-42.70%
$-- $105.47 million
Nov 2018 $0.0712
-52.05%
$149.49 million $3.14 million
Oct 2018 $0.149
-18.90%
$-- $201,314
Sep 2018 $0.188
-48.86%
$-- $198,709
Download