Project Pai Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000281
-58.92%
$ -- $ 120,869
Sep 2022 $ 0.000684
-31.43%
$ -- $ 56,160
Aug 2022 $ 0.001
-12.53%
$ -- $ 28,618
Jul 2022 $ 0.00114
+3.44%
$ -- $ 98,445
Jun 2022 $ 0.00111
-16.73%
$ -- $ 110,441
May 2022 $ 0.00133
-48.72%
$ -- $ 76,023
Apr 2022 $ 0.00259
-19.33%
$ -- $ 123,260
Mar 2022 $ 0.00321
-14.17%
$ -- $ 689,700
Feb 2022 $ 0.00374
+5.40%
$ -- $ 689,507
Jan 2022 $ 0.00354
+12.28%
$ -- $ 826,283
Dec 2021 $ 0.00316
-71.75%
$ -- $ 9.12 million
Nov 2021 $ 0.0112
-22.11%
$ -- $ 18.86 million
Oct 2021 $ 0.0145
+6.64%
$ -- $ 26.34 million
Sep 2021 $ 0.0134
-52.36%
$ -- $ 35.76 million
Aug 2021 $ 0.028
+97.03%
$ -- $ 41.38 million
Jul 2021 $ 0.0144
-11.17%
$ -- $ 9.87 million
Jun 2021 $ 0.0162
-27.31%
$ -- $ 44.34 million
May 2021 $ 0.0216
-64.40%
$ -- $ 160.54 million
Apr 2021 $ 0.0611
+95.64%
$ -- $ 338.58 million
Mar 2021 $ 0.0306
+214.46%
$ -- $ 73.16 million
Feb 2021 $ 0.00974
+5.46%
$ -- $ 17.56 million
Jan 2021 $ 0.00848
+40.60%
$ -- $ 7.91 million
Dec 2020 $ 0.00602
-24.40%
$ -- $ 5.3 million
Nov 2020 $ 0.00793
-5.57%
$ -- $ 7.27 million
Oct 2020 $ 0.0084
-17.50%
$ -- $ 7.14 million
Sep 2020 $ 0.0102
-41.48%
$ -- $ 6.6 million
Aug 2020 $ 0.0174
-1.45%
$ -- $ 17.11 million
Jul 2020 $ 0.0177
+14.43%
$ -- $ 13.8 million
Jun 2020 $ 0.0154
-7.14%
$ -- $ 11.4 million
May 2020 $ 0.0166
+11.52%
$ -- $ 11.88 million
Apr 2020 $ 0.0149
+20.77%
$ -- $ 8.76 million
Mar 2020 $ 0.0124
-24.77%
$ -- $ 27.31 million
Feb 2020 $ 0.0164
+25.34%
$ -- $ 45.09 million
Jan 2020 $ 0.0131
+59.06%
$ -- $ 20.15 million
Dec 2019 $ 0.00824
-42.25%
$ -- $ 5.86 million
Nov 2019 $ 0.0143
-32.23%
$ -- $ 6.75 million
Oct 2019 $ 0.021
+24.99%
$ -- $ 7.2 million
Sep 2019 $ 0.0168
-32.48%
$ -- $ 4.51 million
Aug 2019 $ 0.0249
-28.30%
$ -- $ 9.63 million
Jul 2019 $ 0.0348
-26.76%
$ -- $ 26.11 million
Jun 2019 $ 0.0475
-13.46%
$ -- $ 54.05 million
May 2019 $ 0.0549
+25.98%
$ -- $ 59.16 million
Apr 2019 $ 0.0436
-30.04%
$ -- $ 76.55 million
Mar 2019 $ 0.0623
+95.87%
$ -- $ 59.93 million
Feb 2019 $ 0.0317
-4.13%
$ -- $ 41.6 million
Jan 2019 $ 0.0331
-18.92%
$ -- $ 70.85 million
Dec 2018 $ 0.0408
-42.70%
$ -- $ 105.47 million
Nov 2018 $ 0.0712
-52.05%
$ 149.49 million $ 3.14 million
Oct 2018 $ 0.149
-18.90%
$ -- $ 201,314
Sep 2018 $ 0.188
-48.86%
$ -- $ 198,709
Download