Project Pai Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.0252
+0.85%
$ 53 million $ 867,491
Jun 12, 2021 $ 0.025
-15.63%
$ 52.57 million $ 2.83 million
Jun 11, 2021 $ 0.0298
+15.12%
$ 62.54 million $ 4.18 million
Jun 10, 2021 $ 0.0258
-2.09%
$ 54.14 million $ 1.09 million
Jun 9, 2021 $ 0.0263
+2.59%
$ 55.3 million $ 1.55 million
Jun 8, 2021 $ 0.0257
-9.39%
$ 54.07 million $ 2.01 million
Jun 7, 2021 $ 0.0284
-2.33%
$ 59.65 million $ 3.07 million
Jun 6, 2021 $ 0.029
-1.60%
$ 60.87 million $ 6.57 million
Jun 5, 2021 $ 0.0294
+10.83%
$ 61.83 million $ 3.1 million
Jun 4, 2021 $ 0.0265
+0.03%
$ 55.66 million $ 1.76 million
Jun 3, 2021 $ 0.0264
+6.75%
$ 55.51 million $ 1.84 million
Jun 2, 2021 $ 0.0247
-1.38%
$ 51.88 million $ 1.33 million
Jun 1, 2021 $ 0.0252
+13.27%
$ 52.91 million $ 3.3 million
May 30, 2021 $ 0.0216
-1.32%
$ 45.46 million $ 885,990
May 29, 2021 $ 0.022
+2.96%
$ 46.13 million $ 1.34 million
May 28, 2021 $ 0.0213
-10.94%
$ 44.66 million $ 1.57 million
May 27, 2021 $ 0.0238
-11.23%
$ 49.98 million $ 2.41 million
May 26, 2021 $ 0.0268
+22.14%
$ 56.3 million $ 4.38 million
May 25, 2021 $ 0.0219
-7.11%
$ 46.07 million $ 2.05 million
May 24, 2021 $ 0.0236
+9.09%
$ 49.58 million $ 3.17 million
May 23, 2021 $ 0.0217
-15.16%
$ 45.47 million $ 3.55 million
May 22, 2021 $ 0.0255
+48.79%
$ 53.61 million $ 10.22 million
May 21, 2021 $ 0.0171
-9.53%
$ 36.01 million $ 1.87 million
May 20, 2021 $ 0.0189
+14.28%
$ 39.78 million $ 2.5 million
May 19, 2021 $ 0.0166
-39.09%
$ 34.81 million $ 4.21 million
May 18, 2021 $ 0.0272
+0.97%
$ 57.17 million $ 3.5 million
May 17, 2021 $ 0.027
-14.52%
$ 56.61 million $ 3.48 million
May 16, 2021 $ 0.0315
+1.07%
$ 66.21 million $ 3.82 million
May 15, 2021 $ 0.0312
-17.42%
$ 65.52 million $ 6.28 million
May 14, 2021 $ 0.0378
-6.09%
$ 79.35 million $ 7.14 million
May 13, 2021 $ 0.0402
+7.54%
$ 84.48 million $ 10.2 million
May 12, 2021 $ 0.0375
-11.62%
$ 78.85 million $ 5.77 million
May 11, 2021 $ 0.0425
+4.86%
$ 89.24 million $ 4.25 million
May 10, 2021 $ 0.0405
-22.04%
$ 85.09 million $ 6.78 million
May 9, 2021 $ 0.052
-6.50%
$ 109.14 million $ 5.54 million
May 8, 2021 $ 0.0556
-13.62%
$ 116.71 million $ 10.23 million
May 7, 2021 $ 0.0643
+10.24%
$ 135.11 million $ 8.42 million
May 6, 2021 $ 0.0584
-3.99%
$ 122.58 million $ 6.72 million
May 5, 2021 $ 0.0608
+9.42%
$ 127.65 million $ 7.7 million
May 4, 2021 $ 0.0556
-13.61%
$ 116.71 million $ 12.59 million
May 3, 2021 $ 0.0643
+13.28%
$ 135.12 million $ 13.68 million
May 2, 2021 $ 0.0566
-5.24%
$ 118.94 million $ 3.03 million
May 1, 2021 $ 0.0598
-1.69%
$ 125.52 million $ 3.26 million
Apr 30, 2021 $ 0.0611
+1.24%
$ 128.35 million $ 2.96 million
Apr 29, 2021 $ 0.0604
+1.40%
$ 126.8 million $ 3.77 million
Apr 28, 2021 $ 0.0595
-7.29%
$ 125.03 million $ 5.91 million
Apr 27, 2021 $ 0.0642
-0.86%
$ 134.84 million $ 6.3 million
Apr 26, 2021 $ 0.0644
+10.81%
$ 135.23 million $ 6.29 million
Apr 25, 2021 $ 0.0581
+3.49%
$ 122.02 million $ 7.26 million
Apr 24, 2021 $ 0.0561
+1.22%
$ 117.9 million $ 7.38 million