Project Pai Historical Data

PAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.0555
+0.89%
$ 116.47 million $ 9.51 million
Apr 22, 2021 $ 0.055
-9.76%
$ 115.49 million $ 12.61 million
Apr 21, 2021 $ 0.061
-13.40%
$ 128 million $ 12.13 million
Apr 20, 2021 $ 0.0704
-16.22%
$ 147.78 million $ 14.28 million
Apr 19, 2021 $ 0.084
-12.01%
$ 176.37 million $ 16.7 million
Apr 18, 2021 $ 0.0969
-9.65%
$ 203.49 million $ 26.63 million
Apr 17, 2021 $ 0.107
-14.02%
$ 225.24 million $ 60.23 million
Apr 16, 2021 $ 0.125
+92.97%
$ 262 million $ 67.28 million
Apr 15, 2021 $ 0.0647
+18.72%
$ 135.77 million $ 11.98 million
Apr 14, 2021 $ 0.0544
+4.46%
$ 114.29 million $ 12.45 million
Apr 13, 2021 $ 0.0521
+16.26%
$ 109.4 million $ 8.14 million
Apr 12, 2021 $ 0.0448
+4.92%
$ 94.12 million $ 4.71 million
Apr 11, 2021 $ 0.0427
+1.31%
$ 89.7 million $ 2.4 million
Apr 10, 2021 $ 0.0422
-1.37%
$ 88.54 million $ 2.61 million
Apr 9, 2021 $ 0.0427
-9.69%
$ 89.58 million $ 3.12 million
Apr 8, 2021 $ 0.0475
+15.69%
$ 99.76 million $ 3.86 million
Apr 7, 2021 $ 0.0411
-14.39%
$ 86.26 million $ 5.77 million
Apr 6, 2021 $ 0.048
-2.02%
$ 100.78 million $ 8.76 million
Apr 5, 2021 $ 0.049
+53.58%
$ 102.82 million $ 7.1 million
Apr 4, 2021 $ 0.0319
+5.41%
$ 66.95 million $ 1.11 million
Apr 3, 2021 $ 0.0302
-4.84%
$ 63.52 million $ 1.77 million
Apr 2, 2021 $ 0.0318
+3.40%
$ 66.75 million $ 1.97 million
Apr 1, 2021 $ 0.0307
-1.58%
$ 64.56 million $ 3.57 million
Mar 30, 2021 $ 0.0306
-4.60%
$ 64.34 million $ 2.35 million
Mar 29, 2021 $ 0.0321
+0.08%
$ 67.45 million $ 2.87 million
Mar 28, 2021 $ 0.0321
+12.56%
$ 67.41 million $ 5.63 million
Mar 27, 2021 $ 0.0288
+22.43%
$ 60.42 million $ 3.25 million
Mar 26, 2021 $ 0.0235
+1.48%
$ 49.44 million $ 841,674
Mar 25, 2021 $ 0.0232
-5.26%
$ 48.73 million $ 1.09 million
Mar 24, 2021 $ 0.0245
+1.42%
$ 51.46 million $ 1.64 million
Mar 23, 2021 $ 0.0242
-7.65%
$ 50.75 million $ 2.15 million
Mar 22, 2021 $ 0.0261
-10.42%
$ 54.74 million $ 1.89 million
Mar 21, 2021 $ 0.0291
+7.67%
$ 61.11 million $ 3.41 million
Mar 20, 2021 $ 0.027
+5.80%
$ 56.79 million $ 6.9 million
Mar 19, 2021 $ 0.0251
+14.56%
$ 52.74 million $ 1.63 million
Mar 18, 2021 $ 0.0219
+2.08%
$ 46.03 million $ 1.84 million
Mar 17, 2021 $ 0.0215
-8.59%
$ 45.07 million $ 1.31 million
Mar 16, 2021 $ 0.0235
+4.25%
$ 49.27 million $ 1.54 million
Mar 15, 2021 $ 0.0225
-2.94%
$ 47.27 million $ 3.05 million
Mar 14, 2021 $ 0.0232
-33.58%
$ 48.76 million $ 11.44 million
Mar 13, 2021 $ 0.035
+110.30%
$ 73.42 million $ 13.32 million
Mar 12, 2021 $ 0.017
+37.93%
$ 35.65 million $ 3.53 million
Mar 11, 2021 $ 0.0122
+2.38%
$ 25.71 million $ 274,439
Mar 10, 2021 $ 0.012
-0.85%
$ 25.13 million $ 347,988
Mar 9, 2021 $ 0.0121
+7.00%
$ 25.34 million $ 360,539
Mar 8, 2021 $ 0.0113
-0.59%
$ 23.63 million $ 216,188
Mar 7, 2021 $ 0.0113
+2.73%
$ 23.78 million $ 237,218
Mar 6, 2021 $ 0.011
-2.10%
$ 23.15 million $ 258,280
Mar 5, 2021 $ 0.0113
-0.98%
$ 23.65 million $ 311,768
Mar 4, 2021 $ 0.0114
+7.08%
$ 23.89 million $ 359,510