Project Pai Historical Data

PAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $0.00747
-8.07%
$15.68 million $234,461
Jan 9, 2021 $0.0081
+13.53%
$17.01 million $262,099
Jan 8, 2021 $0.00713
-4.66%
$14.97 million $186,348
Jan 7, 2021 $0.00748
+1.08%
$15.72 million $264,990
Jan 6, 2021 $0.0074
+10.44%
$15.54 million $179,341
Jan 5, 2021 $0.00671
+2.79%
$14.08 million $156,818
Jan 4, 2021 $0.00636
+0.86%
$13.35 million $188,144
Jan 3, 2021 $0.00623
+1.04%
$13.08 million $189,433
Jan 2, 2021 $0.00615
+1.68%
$12.92 million $380,080
Jan 1, 2021 $0.00604
+0.10%
$12.68 million $160,299
Dec 31, 2020 $0.00602
+3.83%
$12.64 million $155,943
Dec 30, 2020 $0.0058
-3.34%
$12.18 million $160,420
Dec 29, 2020 $0.00633
-0.08%
$13.29 million $95,349
Dec 28, 2020 $0.00683
+2.33%
$14.35 million $49,722
Dec 27, 2020 $0.00664
+2.44%
$13.94 million $72,971
Dec 26, 2020 $0.00644
-3.72%
$13.53 million $59,246
Dec 25, 2020 $0.00662
-2.02%
$13.9 million $387,534
Dec 24, 2020 $0.00658
+11.53%
$13.82 million $390,295
Dec 23, 2020 $0.006
-16.05%
$12.61 million $186,912
Dec 22, 2020 $0.00724
+0.60%
$15.2 million $65,178
Dec 21, 2020 $0.00727
-4.50%
$15.27 million $94,854
Dec 20, 2020 $0.00769
+4.75%
$16.14 million $112,745
Dec 19, 2020 $0.00737
+2.54%
$15.47 million $97,119
Dec 18, 2020 $0.00719
-0.38%
$15.09 million $30,410
Dec 17, 2020 $0.00726
-2.21%
$15.25 million $90,381
Dec 16, 2020 $0.00729
+0.11%
$15.31 million $72,543
Dec 15, 2020 $0.00727
-1.62%
$15.27 million $258,762
Dec 14, 2020 $0.00769
-0.24%
$16.16 million $158,349
Dec 13, 2020 $0.0078
-1.27%
$16.38 million $201,787
Dec 12, 2020 $0.00785
+1.77%
$16.49 million $194,013
Dec 11, 2020 $0.0079
+3.50%
$16.58 million $221,433
Dec 10, 2020 $0.00766
-2.93%
$16.09 million $171,132
Dec 9, 2020 $0.00788
+1.59%
$16.55 million $157,340
Dec 8, 2020 $0.00783
-6.51%
$16.44 million $237,719
Dec 7, 2020 $0.00844
+3.88%
$17.71 million $240,681
Dec 6, 2020 $0.00809
+0.60%
$16.99 million $156,890
Dec 5, 2020 $0.00809
+1.57%
$16.98 million $209,810
Dec 4, 2020 $0.00798
+1.97%
$16.75 million $334,388
Dec 3, 2020 $0.0077
+2.22%
$16.17 million $205,682
Dec 2, 2020 $0.00753
-0.34%
$15.81 million $198,508
Dec 1, 2020 $0.0076
-4.53%
$15.96 million $227,938
Nov 30, 2020 $0.00793
+0.22%
$16.66 million $204,404
Nov 29, 2020 $0.00791
+0.81%
$16.62 million $180,736
Nov 28, 2020 $0.00785
+1.28%
$16.49 million $204,952
Nov 27, 2020 $0.00775
+1.03%
$16.27 million $209,966
Nov 26, 2020 $0.00766
-21.84%
$16.09 million $426,226
Nov 25, 2020 $0.00981
+3.69%
$20.6 million $467,465
Nov 24, 2020 $0.00946
+10.50%
$19.86 million $463,504
Nov 23, 2020 $0.00856
+0.02%
$17.97 million $351,619
Nov 22, 2020 $0.00856
-3.90%
$17.97 million $621,895