Project Pai Historical Data

PAI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $0.00891
+16.04%
$18.7 million $559,714
Nov 20, 2020 $0.00767
+2.39%
$16.11 million $220,429
Nov 19, 2020 $0.00749
+1.06%
$15.74 million $194,564
Nov 18, 2020 $0.00742
-1.91%
$15.57 million $194,109
Nov 17, 2020 $0.00756
-3.20%
$15.88 million $221,323
Nov 16, 2020 $0.00781
+10.42%
$16.4 million $212,743
Nov 15, 2020 $0.00708
-1.60%
$14.86 million $145,428
Nov 14, 2020 $0.00719
-5.09%
$15.1 million $131,350
Nov 13, 2020 $0.00758
-2.12%
$15.91 million $160,168
Nov 12, 2020 $0.00774
-0.97%
$16.25 million $110,635
Nov 11, 2020 $0.00782
-3.51%
$16.41 million $207,333
Nov 10, 2020 $0.0081
+2.84%
$17.01 million $145,875
Nov 9, 2020 $0.00788
-1.50%
$16.54 million $171,586
Nov 8, 2020 $0.00796
+4.88%
$16.71 million $149,471
Nov 7, 2020 $0.00758
-4.59%
$15.92 million $206,037
Nov 6, 2020 $0.00793
+11.28%
$16.66 million $183,434
Nov 5, 2020 $0.00714
+4.28%
$14.99 million $174,333
Nov 4, 2020 $0.00683
-4.56%
$14.33 million $171,380
Nov 3, 2020 $0.00715
+1.28%
$15.02 million $168,091
Nov 2, 2020 $0.00706
-13.79%
$14.82 million $295,194
Nov 1, 2020 $0.00819
-2.56%
$17.19 million $117,306
Oct 31, 2020 $0.0084
+0.93%
$17.64 million $151,616
Oct 30, 2020 $0.00832
-8.25%
$17.48 million $256,361
Oct 29, 2020 $0.00907
-0.87%
$19.05 million $139,549
Oct 28, 2020 $0.00915
-3.36%
$19.22 million $265,623
Oct 27, 2020 $0.00949
-4.27%
$19.94 million $307,031
Oct 26, 2020 $0.00992
-13.49%
$20.83 million $429,813
Oct 25, 2020 $0.0114
-6.38%
$23.91 million $714,222
Oct 24, 2020 $0.0122
+16.73%
$25.54 million $985,196
Oct 23, 2020 $0.0104
+13.89%
$21.88 million $310,303
Oct 22, 2020 $0.00915
+1.87%
$19.21 million $244,643
Oct 21, 2020 $0.00898
-3.93%
$18.86 million $205,202
Oct 20, 2020 $0.00937
+1.07%
$19.67 million $222,193
Oct 19, 2020 $0.00927
+0.01%
$19.46 million $210,723
Oct 18, 2020 $0.00927
+3.04%
$19.46 million $124,064
Oct 17, 2020 $0.00899
+0.78%
$18.88 million $91,059
Oct 16, 2020 $0.00892
-4.81%
$18.74 million $131,940
Oct 15, 2020 $0.00937
+2.30%
$19.68 million $123,229
Oct 14, 2020 $0.00916
-2.15%
$19.24 million $104,369
Oct 13, 2020 $0.00936
+3.39%
$19.66 million $213,487
Oct 12, 2020 $0.00906
-0.57%
$19.02 million $137,179
Oct 11, 2020 $0.00911
+0.48%
$19.14 million $125,944
Oct 10, 2020 $0.00907
-1.31%
$19.04 million $198,909
Oct 9, 2020 $0.00919
-4.85%
$19.3 million $249,328
Oct 8, 2020 $0.00965
+5.70%
$20.28 million $105,437
Oct 7, 2020 $0.00913
-3.86%
$19.18 million $105,396
Oct 6, 2020 $0.0095
-5.80%
$19.95 million $145,495
Oct 5, 2020 $0.0101
+1.00%
$21.18 million $91,970
Oct 4, 2020 $0.00998
-0.22%
$20.97 million $114,572
Oct 3, 2020 $0.01
-1.71%
$21.01 million $147,826