Project Pai Historical Data

PAI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $0.0204
+10.41%
$42.74 million $979,390
Aug 12, 2020 $0.0184
-3.00%
$38.71 million $387,898
Aug 11, 2020 $0.019
-2.70%
$39.88 million $809,037
Aug 10, 2020 $0.0195
+4.63%
$40.97 million $990,757
Aug 9, 2020 $0.0188
-1.17%
$39.4 million $386,972
Aug 8, 2020 $0.019
+0.75%
$39.81 million $321,501
Aug 7, 2020 $0.0188
-6.06%
$39.53 million $490,197
Aug 6, 2020 $0.02
+2.73%
$42.07 million $735,619
Aug 5, 2020 $0.0195
+0.48%
$40.95 million $235,694
Aug 4, 2020 $0.0194
+1.03%
$40.74 million $326,094
Aug 3, 2020 $0.0192
-1.17%
$40.35 million $486,742
Aug 2, 2020 $0.0194
+8.35%
$40.81 million $1.94 million
Aug 1, 2020 $0.0179
+1.44%
$37.63 million $290,847
Jul 31, 2020 $0.0177
-3.50%
$37.09 million $329,966
Jul 30, 2020 $0.0183
+4.08%
$38.44 million $673,959
Jul 29, 2020 $0.0176
+2.46%
$36.93 million $363,700
Jul 28, 2020 $0.0172
+0.50%
$36.04 million $324,848
Jul 27, 2020 $0.0171
-1.85%
$35.85 million $466,436
Jul 26, 2020 $0.0174
+3.52%
$36.53 million $493,857
Jul 25, 2020 $0.0168
+0.72%
$35.28 million $220,037
Jul 24, 2020 $0.0167
-3.59%
$34.98 million $244,137
Jul 23, 2020 $0.0173
-0.13%
$36.27 million $205,498
Jul 22, 2020 $0.0173
+1.50%
$36.38 million $325,947
Jul 21, 2020 $0.0171
+1.12%
$35.84 million $192,386
Jul 20, 2020 $0.0169
-0.42%
$35.45 million $240,156
Jul 19, 2020 $0.017
-0.73%
$35.6 million $290,805
Jul 18, 2020 $0.0171
+0.45%
$35.87 million $240,092
Jul 17, 2020 $0.017
+0.24%
$35.71 million $286,677
Jul 16, 2020 $0.017
-5.89%
$35.63 million $522,954
Jul 15, 2020 $0.018
+4.23%
$37.87 million $749,471
Jul 14, 2020 $0.0173
+2.38%
$36.33 million $447,367
Jul 13, 2020 $0.0169
+0.18%
$35.49 million $456,531
Jul 12, 2020 $0.0169
-11.20%
$35.42 million $1.06 million
Jul 11, 2020 $0.019
+18.15%
$39.88 million $1.53 million
Jul 10, 2020 $0.0161
+1.10%
$33.75 million $474,605
Jul 9, 2020 $0.0159
+1.81%
$33.37 million $910,369
Jul 8, 2020 $0.0156
+2.17%
$32.78 million $209,522
Jul 7, 2020 $0.0153
+0.23%
$32.07 million $115,427
Jul 6, 2020 $0.0152
+1.75%
$31.99 million $675,428
Jul 5, 2020 $0.015
-1.82%
$31.44 million $93,359
Jul 4, 2020 $0.0152
-0.59%
$32.01 million $496,235
Jul 3, 2020 $0.0153
-0.63%
$32.2 million $654,014
Jul 2, 2020 $0.0154
-0.56%
$32.41 million $171,141
Jul 1, 2020 $0.0155
+0.53%
$32.59 million $337,066
Jun 30, 2020 $0.0154
-0.19%
$32.44 million $300,044
Jun 29, 2020 $0.0155
+1.15%
$32.5 million $599,701
Jun 28, 2020 $0.0153
+5.35%
$32.1 million $228,634
Jun 27, 2020 $0.0145
-7.75%
$30.47 million $240,433
Jun 26, 2020 $0.0157
-1.71%
$33.03 million $115,195
Jun 25, 2020 $0.016
-1.09%
$33.6 million $212,998