Project Pai Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.00114
+20.78%
$ 2.38 million $ 4,635
Sep 7, 2022 $ 0.000941
+2.94%
$ 1.98 million $ 2,686
Sep 6, 2022 $ 0.000916
-2.74%
$ 1.92 million $ 2,063
Sep 5, 2022 $ 0.000941
-6.42%
$ 1.98 million $ 567
Sep 4, 2022 $ 0.00101
+8.28%
$ 2.11 million $ 1,213
Sep 3, 2022 $ 0.00093
-17.28%
$ 1.95 million $ 5,840
Sep 2, 2022 $ 0.00112
+12.37%
$ 2.36 million $ 16,789
Sep 1, 2022 $ 0.000999
+0.13%
$ 2.1 million $ 2,575
Aug 31, 2022 $ 0.001
-9.88%
$ 2.1 million $ 1,446
Aug 30, 2022 $ 0.00111
+4.70%
$ 2.33 million $ 839
Aug 29, 2022 $ 0.00106
+3.87%
$ 2.23 million $ 320
Aug 28, 2022 $ 0.00102
-8.43%
$ 2.15 million $ 60
Aug 27, 2022 $ 0.00112
+9.56%
$ 2.34 million $ 490
Aug 26, 2022 $ 0.00101
-4.18%
$ 2.13 million $ 246
Aug 25, 2022 $ 0.00106
+0.61%
$ 2.22 million $ 15
Aug 24, 2022 $ 0.00105
+3.09%
$ 2.21 million $ 189
Aug 23, 2022 $ 0.00102
-1.11%
$ 2.14 million $ 247
Aug 22, 2022 $ 0.00103
+0.89%
$ 2.16 million $ 641
Aug 21, 2022 $ 0.00102
-1.97%
$ 2.14 million $ 236
Aug 20, 2022 $ 0.00104
-5.36%
$ 2.19 million $ 607
Aug 19, 2022 $ 0.0011
-2.86%
$ 2.31 million $ 222
Aug 18, 2022 $ 0.00113
-1.99%
$ 2.38 million $ 590
Aug 17, 2022 $ 0.00116
-1.80%
$ 2.43 million $ 190
Aug 16, 2022 $ 0.00118
-5.13%
$ 2.47 million $ 3,081
Aug 15, 2022 $ 0.00124
+3.99%
$ 2.6 million $ 954
Aug 14, 2022 $ 0.00119
-1.34%
$ 2.5 million $ 533
Aug 13, 2022 $ 0.00121
+4.38%
$ 2.53 million $ 324
Aug 12, 2022 $ 0.00116
+3.07%
$ 2.43 million $ 185
Aug 11, 2022 $ 0.00112
+1.95%
$ 2.35 million $ 684
Aug 10, 2022 $ 0.0011
-5.13%
$ 2.31 million $ 589
Aug 9, 2022 $ 0.00116
+4.60%
$ 2.43 million $ 1,684
Aug 8, 2022 $ 0.00111
-1.55%
$ 2.32 million $ 1,362
Aug 7, 2022 $ 0.00112
-8.18%
$ 2.36 million $ 2,011
Aug 6, 2022 $ 0.00122
+9.29%
$ 2.57 million $ 713
Aug 5, 2022 $ 0.0011
+0.36%
$ 2.32 million $ 5,134
Aug 4, 2022 $ 0.0011
+1.85%
$ 2.31 million $ 48
Aug 3, 2022 $ 0.00108
-4.85%
$ 2.27 million $ 117
Aug 2, 2022 $ 0.00113
-0.79%
$ 2.38 million $ 4,088
Aug 1, 2022 $ 0.00114
+0.09%
$ 2.4 million $ 773
Jul 31, 2022 $ 0.00114
-9.43%
$ 2.4 million $ 6,287
Jul 30, 2022 $ 0.00127
-4.60%
$ 2.66 million $ 235
Jul 29, 2022 $ 0.00133
+5.24%
$ 2.78 million $ 4,071
Jul 28, 2022 $ 0.00126
+0.96%
$ 2.64 million $ 865
Jul 27, 2022 $ 0.00125
+10.85%
$ 2.62 million $ 16,977
Jul 26, 2022 $ 0.00112
-4.66%
$ 2.36 million $ 1,740
Jul 25, 2022 $ 0.00118
-12.21%
$ 2.48 million $ 858
Jul 24, 2022 $ 0.00134
+1.21%
$ 2.82 million $ 2,401
Jul 23, 2022 $ 0.00133
+0.61%
$ 2.79 million $ 565
Jul 22, 2022 $ 0.00132
-6.46%
$ 2.77 million $ 21,929
Jul 21, 2022 $ 0.00128
+2.00%
$ 2.68 million $ 7,419