Project Pai Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $0.00114
+20.78%
$2.38 million $4,635
Sep 7, 2022 $0.000941
+2.94%
$1.98 million $2,686
Sep 6, 2022 $0.000916
-2.74%
$1.92 million $2,063
Sep 5, 2022 $0.000941
-6.42%
$1.98 million $567
Sep 4, 2022 $0.00101
+8.28%
$2.11 million $1,213
Sep 3, 2022 $0.00093
-17.28%
$1.95 million $5,840
Sep 2, 2022 $0.00112
+12.37%
$2.36 million $16,789
Sep 1, 2022 $0.000999
+0.13%
$2.1 million $2,575
Aug 31, 2022 $0.001
-9.88%
$2.1 million $1,446
Aug 30, 2022 $0.00111
+4.70%
$2.33 million $839
Aug 29, 2022 $0.00106
+3.87%
$2.23 million $320
Aug 28, 2022 $0.00102
-8.43%
$2.15 million $60
Aug 27, 2022 $0.00112
+9.56%
$2.34 million $490
Aug 26, 2022 $0.00101
-4.18%
$2.13 million $246
Aug 25, 2022 $0.00106
+0.61%
$2.22 million $15
Aug 24, 2022 $0.00105
+3.09%
$2.21 million $189
Aug 23, 2022 $0.00102
-1.11%
$2.14 million $247
Aug 22, 2022 $0.00103
+0.89%
$2.16 million $641
Aug 21, 2022 $0.00102
-1.97%
$2.14 million $236
Aug 20, 2022 $0.00104
-5.36%
$2.19 million $607
Aug 19, 2022 $0.0011
-2.86%
$2.31 million $222
Aug 18, 2022 $0.00113
-1.99%
$2.38 million $590
Aug 17, 2022 $0.00116
-1.80%
$2.43 million $190
Aug 16, 2022 $0.00118
-5.13%
$2.47 million $3,081
Aug 15, 2022 $0.00124
+3.99%
$2.6 million $954
Aug 14, 2022 $0.00119
-1.34%
$2.5 million $533
Aug 13, 2022 $0.00121
+4.38%
$2.53 million $324
Aug 12, 2022 $0.00116
+3.07%
$2.43 million $185
Aug 11, 2022 $0.00112
+1.95%
$2.35 million $684
Aug 10, 2022 $0.0011
-5.13%
$2.31 million $589
Aug 9, 2022 $0.00116
+4.60%
$2.43 million $1,684
Aug 8, 2022 $0.00111
-1.55%
$2.32 million $1,362
Aug 7, 2022 $0.00112
-8.18%
$2.36 million $2,011
Aug 6, 2022 $0.00122
+9.29%
$2.57 million $713
Aug 5, 2022 $0.0011
+0.36%
$2.32 million $5,134
Aug 4, 2022 $0.0011
+1.85%
$2.31 million $48
Aug 3, 2022 $0.00108
-4.85%
$2.27 million $117
Aug 2, 2022 $0.00113
-0.79%
$2.38 million $4,088
Aug 1, 2022 $0.00114
+0.09%
$2.4 million $773
Jul 31, 2022 $0.00114
-9.43%
$2.4 million $6,287
Jul 30, 2022 $0.00127
-4.60%
$2.66 million $235
Jul 29, 2022 $0.00133
+5.24%
$2.78 million $4,071
Jul 28, 2022 $0.00126
+0.96%
$2.64 million $865
Jul 27, 2022 $0.00125
+10.85%
$2.62 million $16,977
Jul 26, 2022 $0.00112
-4.66%
$2.36 million $1,740
Jul 25, 2022 $0.00118
-12.21%
$2.48 million $858
Jul 24, 2022 $0.00134
+1.21%
$2.82 million $2,401
Jul 23, 2022 $0.00133
+0.61%
$2.79 million $565
Jul 22, 2022 $0.00132
-6.46%
$2.77 million $21,929
Jul 21, 2022 $0.00128
+2.00%
$2.68 million $7,419